Pax Dollar Historical Data

USDP Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1
+0.01%
$ 45.55 million $ 5.58 million
May 7, 7 AM $ 1
-0.01%
$ 45.55 million $ 6 million
May 7, 6 AM $ 1
+0.00%
$ 45.55 million $ 5.88 million
May 7, 5 AM $ 1
+0.01%
$ 45.55 million $ 5.91 million
May 7, 4 AM $ 1
+0.00%
$ 45.55 million $ 6.02 million
May 7, 3 AM $ 1
+0.01%
$ 45.55 million $ 6.04 million
May 7, 2 AM $ 1
+0.00%
$ 45.55 million $ 6.06 million
May 7, 1 AM $ 1
+0.00%
$ 45.55 million $ 6.12 million
May 7, 12 AM $ 1
-0.01%
$ 45.54 million $ 6.14 million
May 6, 11 PM $ 1
+0.01%
$ 45.55 million $ 6.15 million
May 6, 10 PM $ 1
+0.00%
$ 45.55 million $ 6.17 million
May 6, 9 PM $ 1
-0.01%
$ 45.55 million $ 6.19 million
May 6, 8 PM $ 1
+0.01%
$ 45.55 million $ 6.2 million
May 6, 7 PM $ 1
+0.00%
$ 45.55 million $ 6.15 million
May 6, 6 PM $ 1
+0.01%
$ 45.55 million $ 6.15 million
May 6, 5 PM $ 1
-0.01%
$ 45.55 million $ 6.14 million
May 6, 4 PM $ 1
+0.00%
$ 45.55 million $ 6.13 million
May 6, 3 PM $ 1
+0.02%
$ 45.55 million $ 6.14 million
May 6, 2 PM $ 1
-0.01%
$ 45.54 million $ 5.92 million
May 6, 1 PM $ 1
+0.00%
$ 45.54 million $ 5.73 million
May 6, 12 PM $ 1
+0.02%
$ 45.55 million $ 6.16 million
May 6, 11 AM $ 0.999
-0.02%
$ 45.53 million $ 6.15 million
May 6, 10 AM $ 1
+0.01%
$ 45.54 million $ 6.2 million
May 6, 9 AM $ 1
-0.02%
$ 45.54 million $ 6.22 million
May 6, 8 AM $ 1
+0.00%
$ 45.55 million $ 7.18 million
May 6, 7 AM $ 1
+0.03%
$ 45.54 million $ 7.25 million
May 6, 6 AM $ 0.999
-0.03%
$ 45.53 million $ 7.42 million
May 6, 5 AM $ 1
+0.00%
$ 45.55 million $ 7.46 million
May 6, 4 AM $ 1
+0.01%
$ 45.55 million $ 7.35 million
May 6, 3 AM $ 1
-0.01%
$ 45.54 million $ 7.41 million
May 6, 2 AM $ 1
+0.01%
$ 45.55 million $ 7.37 million
May 6, 1 AM $ 1
-0.01%
$ 45.54 million $ 7.37 million
May 6, 12 AM $ 1
-0.01%
$ 45.54 million $ 7.35 million
May 5, 11 PM $ 1
+0.01%
$ 45.55 million $ 7.31 million
May 5, 10 PM $ 1
-0.01%
$ 45.54 million $ 7.34 million
May 5, 9 PM $ 1
+0.00%
$ 45.55 million $ 7.31 million
May 5, 8 PM $ 1
+0.00%
$ 45.55 million $ 7.32 million
May 5, 7 PM $ 1
+0.00%
$ 45.55 million $ 7.38 million
May 5, 6 PM $ 1
+0.00%
$ 45.55 million $ 7.77 million
May 5, 5 PM $ 1
+0.00%
$ 45.54 million $ 8.09 million
May 5, 4 PM $ 1
+0.00%
$ 45.55 million $ 8.1 million
May 5, 3 PM $ 1
-0.02%
$ 45.55 million $ 8.07 million
May 5, 2 PM $ 1
+0.01%
$ 45.55 million $ 8.15 million
May 5, 1 PM $ 1
-0.01%
$ 45.54 million $ 8.12 million
May 5, 12 PM $ 1
-0.02%
$ 45.54 million $ 7.92 million
May 5, 11 AM $ 1
+0.02%
$ 45.55 million $ 7.93 million
May 5, 10 AM $ 1
+0.02%
$ 45.55 million $ 7.87 million
May 5, 9 AM $ 1
-0.02%
$ 45.54 million $ 7.72 million
May 5, 8 AM $ 1
+0.02%
$ 45.55 million $ 6.76 million
May 5, 7 AM $ 1
+0.00%
$ 45.54 million $ 6.73 million