Pax Dollar Historical Data

USDP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $1
-0.02%
$45.58 million $2.34 million
Jun 24, 9 PM $1
+0.01%
$45.59 million $2.74 million
Jun 24, 8 PM $1
-0.01%
$45.59 million $2.74 million
Jun 24, 7 PM $1
-0.02%
$45.59 million $2.71 million
Jun 24, 6 PM $1
+0.04%
$45.6 million $2.7 million
Jun 24, 5 PM $1
+0.02%
$45.58 million $2.69 million
Jun 24, 4 PM $1
-0.02%
$45.58 million $2.67 million
Jun 24, 3 PM $1
+0.00%
$45.58 million $2.61 million
Jun 24, 2 PM $1
+0.00%
$45.58 million $2.64 million
Jun 24, 1 PM $1
+0.02%
$45.58 million $2.64 million
Jun 24, 12 PM $1
+0.00%
$45.57 million $2.61 million
Jun 24, 11 AM $1
-0.05%
$45.57 million $2.58 million
Jun 24, 10 AM $1
-0.01%
$45.59 million $2.55 million
Jun 24, 9 AM $1
-0.02%
$45.59 million $2.53 million
Jun 24, 8 AM $1
+0.03%
$45.6 million $2.68 million
Jun 24, 7 AM $1
+0.02%
$45.59 million $2.85 million
Jun 24, 6 AM $1
+0.00%
$45.58 million $3.12 million
Jun 24, 5 AM $1
+0.00%
$45.58 million $3.1 million
Jun 24, 4 AM $1
+0.01%
$45.58 million $3.1 million
Jun 24, 3 AM $1
-0.04%
$45.58 million $3.15 million
Jun 24, 2 AM $1
+0.04%
$45.6 million $3.5 million
Jun 24, 1 AM $1
-0.02%
$45.58 million $3.72 million
Jun 24, 12 AM $1
+0.00%
$45.59 million $3.75 million
Jun 23, 11 PM $1
+0.02%
$45.59 million $3.78 million
Jun 23, 10 PM $1
+0.01%
$45.58 million $3.31 million
Jun 23, 9 PM $1
-0.03%
$45.58 million $2.84 million
Jun 23, 8 PM $1
-0.01%
$45.59 million $2.9 million
Jun 23, 7 PM $1
+0.02%
$45.6 million $2.92 million
Jun 23, 6 PM $1
+0.00%
$45.59 million $2.92 million
Jun 23, 5 PM $1
+0.01%
$45.59 million $2.95 million
Jun 23, 4 PM $1
+0.00%
$45.58 million $3.02 million
Jun 23, 3 PM $1
-0.01%
$45.58 million $3.06 million
Jun 23, 2 PM $1
+0.05%
$45.59 million $3.07 million
Jun 23, 1 PM $1
-0.03%
$45.56 million $3.12 million
Jun 23, 12 PM $1
-0.01%
$45.58 million $3.15 million
Jun 23, 11 AM $1
-0.01%
$45.58 million $3.18 million
Jun 23, 10 AM $1
+0.03%
$45.59 million $3.24 million
Jun 23, 9 AM $1
+0.00%
$45.57 million $3.33 million
Jun 23, 8 AM $1
+0.00%
$45.57 million $3.26 million
Jun 23, 7 AM $1
+0.00%
$45.57 million $3.08 million
Jun 23, 6 AM $1
-0.02%
$45.58 million $2.81 million
Jun 23, 5 AM $1
+0.00%
$45.59 million $2.85 million
Jun 23, 4 AM $1
+0.01%
$45.58 million $2.9 million
Jun 23, 3 AM $1
-0.01%
$45.58 million $2.91 million
Jun 23, 2 AM $1
+0.01%
$45.59 million $2.57 million
Jun 23, 1 AM $1
+0.00%
$45.58 million $2.41 million
Jun 23, 12 AM $1
+0.01%
$45.58 million $2.43 million
Jun 22, 11 PM $1
-0.06%
$45.58 million $2.44 million
Jun 22, 10 PM $1
+0.03%
$45.6 million $2.5 million
Jun 22, 9 PM $1
+0.02%
$45.59 million $2.55 million