Pax Dollar Historical Data

USDP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 1
+0.01%
$ 45.59 million $ 2.52 million
Jan 28, 4 AM $ 1
+0.02%
$ 45.58 million $ 2.52 million
Jan 28, 3 AM $ 1
-0.03%
$ 45.57 million $ 2.5 million
Jan 28, 2 AM $ 1
+0.00%
$ 45.59 million $ 2.5 million
Jan 28, 1 AM $ 1
+0.01%
$ 45.59 million $ 2.46 million
Jan 28, 12 AM $ 1
+0.01%
$ 45.58 million $ 2.4 million
Jan 27, 11 PM $ 1
+0.01%
$ 45.58 million $ 2.31 million
Jan 27, 10 PM $ 1
-0.01%
$ 45.57 million $ 2.28 million
Jan 27, 9 PM $ 1
+0.00%
$ 45.57 million $ 2.22 million
Jan 27, 8 PM $ 1
-0.02%
$ 45.58 million $ 2.21 million
Jan 27, 7 PM $ 1
+0.03%
$ 45.58 million $ 2.18 million
Jan 27, 6 PM $ 1
+0.00%
$ 45.57 million $ 2.17 million
Jan 27, 5 PM $ 1
-0.03%
$ 45.57 million $ 2.15 million
Jan 27, 4 PM $ 1
+0.00%
$ 45.59 million $ 2.12 million
Jan 27, 3 PM $ 1
-0.01%
$ 45.59 million $ 2.26 million
Jan 27, 2 PM $ 1
-0.03%
$ 45.59 million $ 3.48 million
Jan 27, 1 PM $ 1
+0.07%
$ 45.6 million $ 3.81 million
Jan 27, 12 PM $ 1
-0.07%
$ 45.57 million $ 4.03 million
Jan 27, 11 AM $ 1
+0.00%
$ 45.6 million $ 4.01 million
Jan 27, 10 AM $ 1
+0.00%
$ 45.6 million $ 4 million
Jan 27, 9 AM $ 1
+0.04%
$ 45.6 million $ 4 million
Jan 27, 8 AM $ 1
+0.00%
$ 45.58 million $ 4.2 million
Jan 27, 7 AM $ 1
-0.03%
$ 45.59 million $ 4.2 million
Jan 27, 6 AM $ 1
+0.07%
$ 45.6 million $ 4.17 million
Jan 27, 5 AM $ 1
-0.03%
$ 45.57 million $ 4.15 million
Jan 27, 4 AM $ 1
+0.01%
$ 45.58 million $ 4.12 million
Jan 27, 3 AM $ 1
-0.01%
$ 45.58 million $ 4.11 million
Jan 27, 2 AM $ 1
+0.01%
$ 45.58 million $ 4.06 million
Jan 27, 1 AM $ 1
+0.03%
$ 45.58 million $ 4.05 million
Jan 27, 12 AM $ 1
+0.00%
$ 45.56 million $ 4.07 million
Jan 26, 11 PM $ 1
-0.03%
$ 45.57 million $ 4.09 million
Jan 26, 10 PM $ 1
+0.03%
$ 45.58 million $ 4.1 million
Jan 26, 9 PM $ 1
+0.00%
$ 45.57 million $ 4.1 million
Jan 26, 8 PM $ 1
+0.01%
$ 45.57 million $ 4.12 million
Jan 26, 7 PM $ 1
-0.02%
$ 45.56 million $ 4.12 million
Jan 26, 6 PM $ 1
+0.01%
$ 45.57 million $ 4.11 million
Jan 26, 5 PM $ 1
+0.01%
$ 45.57 million $ 4.08 million
Jan 26, 4 PM $ 1
-0.01%
$ 45.56 million $ 4.04 million
Jan 26, 3 PM $ 1
-0.01%
$ 45.57 million $ 3.87 million
Jan 26, 2 PM $ 1
-0.02%
$ 45.57 million $ 2.4 million
Jan 26, 1 PM $ 1
-0.03%
$ 45.58 million $ 2.5 million
Jan 26, 12 PM $ 1
+0.00%
$ 45.6 million $ 2.12 million
Jan 26, 11 AM $ 1
+0.03%
$ 45.6 million $ 2.13 million
Jan 26, 10 AM $ 1
+0.01%
$ 45.59 million $ 2.12 million
Jan 26, 9 AM $ 1
-0.03%
$ 45.58 million $ 2.11 million
Jan 26, 8 AM $ 1
+0.06%
$ 45.6 million $ 2.13 million
Jan 26, 7 AM $ 1
-0.10%
$ 45.57 million $ 2.91 million
Jan 26, 6 AM $ 1
+0.00%
$ 45.61 million $ 3.16 million
Jan 26, 5 AM $ 1
+0.00%
$ 45.61 million $ 3.17 million
Jan 26, 4 AM $ 1
+0.00%
$ 45.61 million $ 3.19 million