Pax Dollar Historical Data

USDP Page 41
Date Close Price change Market cap Trading volume
Mar 20, 2021 $1
-0.02%
$265.62 million $53.84 million
Mar 19, 2021 $1
-0.11%
$265.7 million $118.98 million
Mar 18, 2021 $1
+0.13%
$265.97 million $56.88 million
Mar 17, 2021 $1
-0.22%
$265.62 million $86.1 million
Mar 16, 2021 $1
+0.07%
$266.26 million $90.72 million
Mar 15, 2021 $1
+0.30%
$266.17 million $92.06 million
Mar 14, 2021 $1
-0.10%
$265.43 million $65.09 million
Mar 13, 2021 $1
-0.38%
$265.7 million $89.13 million
Mar 12, 2021 $1.01
+0.65%
$266.72 million $82.48 million
Mar 11, 2021 $0.999
+0.06%
$265 million $86 million
Mar 10, 2021 $0.999
-0.39%
$264.9 million $107.66 million
Mar 9, 2021 $1
-0.28%
$265.93 million $96.3 million
Mar 8, 2021 $1.01
+0.41%
$266.67 million $97.77 million
Mar 7, 2021 $1
-0.04%
$265.58 million $60.84 million
Mar 6, 2021 $1
-0.22%
$265.68 million $66.44 million
Mar 5, 2021 $1
-0.10%
$266.3 million $67.95 million
Mar 4, 2021 $1
+0.15%
$266.56 million $97.37 million
Mar 3, 2021 $1
+0.14%
$266.2 million $91.48 million
Mar 2, 2021 $1
+0.12%
$266 million $73.95 million
Mar 1, 2021 $1
-0.14%
$265.68 million $117.37 million
Feb 28, 2021 $1
+0.14%
$266.16 million $92.2 million
Feb 27, 2021 $1
-0.18%
$265.85 million $73.9 million
Feb 26, 2021 $1
-0.49%
$266.33 million $127.45 million
Feb 25, 2021 $1.01
+0.91%
$267.03 million $98.69 million
Feb 24, 2021 $0.999
-0.52%
$264.89 million $128.53 million
Feb 23, 2021 $1
+0.09%
$266.27 million $165.38 million
Feb 22, 2021 $1
-0.17%
$266.06 million $112.85 million
Feb 21, 2021 $1
+0.08%
$266.5 million $123.88 million
Feb 20, 2021 $1
+0.32%
$266.26 million $166.8 million
Feb 19, 2021 $1
-0.06%
$265.37 million $131.83 million
Feb 18, 2021 $1
-0.51%
$265.59 million $103.87 million
Feb 17, 2021 $1.01
+0.33%
$267 million $154.5 million
Feb 16, 2021 $1
+0.01%
$266.15 million $231.05 million
Feb 15, 2021 $1
+0.00%
$266.18 million $154.88 million
Feb 14, 2021 $1
-0.01%
$266.01 million $155.86 million
Feb 13, 2021 $1
+0.15%
$266.03 million $152.04 million
Feb 12, 2021 $1
-0.26%
$265.67 million $208.95 million
Feb 11, 2021 $1
+0.17%
$266.38 million $222.04 million
Feb 10, 2021 $1
+0.46%
$265.92 million $191.4 million
Feb 9, 2021 $0.998
-0.64%
$264.71 million $205.46 million
Feb 8, 2021 $1
+0.10%
$266.47 million $253.3 million
Feb 7, 2021 $1
+0.26%
$266.18 million $136.07 million
Feb 6, 2021 $1
+0.14%
$265.49 million $157.41 million
Feb 5, 2021 $1
+0.20%
$265.13 million $156.32 million
Feb 4, 2021 $0.998
+0.26%
$264.6 million $188.02 million
Feb 3, 2021 $0.995
-0.25%
$263.9 million $198.57 million
Feb 2, 2021 $0.998
+0.09%
$264.61 million $140.62 million
Feb 1, 2021 $0.997
-0.43%
$264.43 million $148.28 million
Jan 30, 2021 $0.996
-0.01%
$264.22 million $152.67 million
Jan 29, 2021 $0.996
+0.29%
$264.23 million $272.64 million