Pax Dollar Historical Data

USDP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.999
+0.08%
$ 265.01 million $ 139.65 million
Oct 21, 2020 $ 0.998
-0.11%
$ 264.84 million $ 160.37 million
Oct 20, 2020 $ 1
+0.04%
$ 265.13 million $ 132.15 million
Oct 19, 2020 $ 0.999
-0.04%
$ 265.07 million $ 135.23 million
Oct 18, 2020 $ 1
+0.02%
$ 265.33 million $ 120.57 million
Oct 17, 2020 $ 1
-0.01%
$ 265.21 million $ 114.92 million
Oct 16, 2020 $ 1
+0.08%
$ 265.3 million $ 136.56 million
Oct 15, 2020 $ 1
-0.07%
$ 265.11 million $ 144.16 million
Oct 14, 2020 $ 1
+0.01%
$ 265.33 million $ 136.61 million
Oct 13, 2020 $ 1
+0.14%
$ 265.24 million $ 129.13 million
Oct 12, 2020 $ 0.998
-0.18%
$ 264.78 million $ 140.58 million
Oct 11, 2020 $ 1
+0.05%
$ 265.27 million $ 130.04 million
Oct 10, 2020 $ 1
+0.04%
$ 265.35 million $ 121.3 million
Oct 9, 2020 $ 1
-0.09%
$ 265.18 million $ 132.97 million
Oct 8, 2020 $ 1
+0.12%
$ 265.58 million $ 133.09 million
Oct 7, 2020 $ 1
-0.05%
$ 265.33 million $ 124.25 million
Oct 6, 2020 $ 1
+0.15%
$ 265.56 million $ 158.03 million
Oct 5, 2020 $ 1
-0.07%
$ 265.31 million $ 120.25 million
Oct 4, 2020 $ 1
+0.07%
$ 265.53 million $ 124.68 million
Oct 3, 2020 $ 1
+0.00%
$ 265.38 million $ 114.43 million
Oct 2, 2020 $ 1
+0.01%
$ 265.41 million $ 129.19 million
Oct 1, 2020 $ 1
-0.01%
$ 265.42 million $ 146.45 million
Sep 30, 2020 $ 1
-0.03%
$ 265.43 million $ 137.02 million
Sep 29, 2020 $ 1
-0.04%
$ 265.45 million $ 140.46 million
Sep 28, 2020 $ 1
+0.07%
$ 265.61 million $ 130.57 million
Sep 27, 2020 $ 1
+0.01%
$ 265.45 million $ 118.62 million
Sep 26, 2020 $ 1
+0.01%
$ 265.41 million $ 123.72 million
Sep 25, 2020 $ 1
-0.05%
$ 265.29 million $ 143.63 million
Sep 24, 2020 $ 1
-0.16%
$ 265.39 million $ 149.21 million
Sep 23, 2020 $ 1
+0.08%
$ 265.62 million $ 181.64 million
Sep 22, 2020 $ 1
-0.04%
$ 265.46 million $ 138.28 million
Sep 21, 2020 $ 1
+0.06%
$ 265.6 million $ 174.17 million
Sep 20, 2020 $ 1
-0.04%
$ 265.52 million $ 138.87 million
Sep 19, 2020 $ 1
-0.03%
$ 265.58 million $ 130.22 million
Sep 18, 2020 $ 1
+0.07%
$ 265.75 million $ 145.67 million
Sep 17, 2020 $ 1
+0.04%
$ 265.68 million $ 159.9 million
Sep 16, 2020 $ 1
+0.05%
$ 265.72 million $ 136.92 million
Sep 15, 2020 $ 1
-0.04%
$ 265.63 million $ 161.4 million
Sep 14, 2020 $ 1
+0.20%
$ 265.8 million $ 146.83 million
Sep 13, 2020 $ 1
-0.06%
$ 265.31 million $ 143.73 million
Sep 12, 2020 $ 1
-0.06%
$ 265.35 million $ 149.96 million
Sep 11, 2020 $ 1
-0.07%
$ 265.42 million $ 134.15 million
Sep 10, 2020 $ 1
+0.10%
$ 265.62 million $ 157.2 million
Sep 9, 2020 $ 1
-0.09%
$ 265.37 million $ 145.18 million
Sep 8, 2020 $ 1
+0.01%
$ 265.43 million $ 172.1 million
Sep 7, 2020 $ 1
+0.04%
$ 265.53 million $ 135.9 million
Sep 6, 2020 $ 1
-0.09%
$ 265.24 million $ 149.55 million
Sep 5, 2020 $ 1
+0.33%
$ 266.32 million $ 181 million
Sep 4, 2020 $ 1
+0.07%
$ 265.44 million $ 181.32 million
Sep 3, 2020 $ 1
-0.01%
$ 265.25 million $ 171.78 million