Pax Dollar Historical Data

USDP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $1
+0.02%
$45.59 million $2.55 million
Jun 22, 8 PM $1
+0.00%
$45.58 million $2.54 million
Jun 22, 7 PM $1
+0.06%
$45.58 million $2.57 million
Jun 22, 6 PM $1
-0.08%
$45.55 million $2.65 million
Jun 22, 5 PM $1
+0.04%
$45.59 million $2.66 million
Jun 22, 4 PM $1
+0.00%
$45.57 million $2.6 million
Jun 22, 3 PM $1
-0.01%
$45.57 million $2.56 million
Jun 22, 2 PM $1
+0.00%
$45.58 million $2.55 million
Jun 22, 1 PM $1
+0.05%
$45.58 million $2.55 million
Jun 22, 12 PM $1
-0.02%
$45.55 million $2.61 million
Jun 22, 11 AM $1
-0.05%
$45.56 million $2.7 million
Jun 22, 10 AM $1
+0.03%
$45.59 million $2.67 million
Jun 22, 9 AM $1
+0.01%
$45.57 million $2.61 million
Jun 22, 8 AM $1
+0.04%
$45.57 million $2.59 million
Jun 22, 7 AM $1
-0.05%
$45.55 million $2.64 million
Jun 22, 6 AM $1
-0.01%
$45.58 million $2.66 million
Jun 22, 5 AM $1
+0.00%
$45.58 million $2.72 million
Jun 22, 4 AM $1
+0.03%
$45.58 million $2.72 million
Jun 22, 3 AM $1
-0.04%
$45.57 million $2.72 million
Jun 22, 2 AM $1
+0.00%
$45.59 million $2.73 million
Jun 22, 1 AM $1
-0.01%
$45.59 million $2.72 million
Jun 22, 12 AM $1
+0.00%
$45.59 million $2.75 million
Jun 21, 11 PM $1
-0.05%
$45.59 million $2.75 million
Jun 21, 10 PM $1
+0.06%
$45.62 million $2.72 million
Jun 21, 9 PM $1
-0.01%
$45.59 million $2.73 million
Jun 21, 8 PM $1
+0.02%
$45.6 million $2.79 million
Jun 21, 7 PM $1
+0.01%
$45.59 million $2.97 million
Jun 21, 6 PM $1
-0.01%
$45.58 million $3.07 million
Jun 21, 5 PM $1
-0.02%
$45.59 million $3.24 million
Jun 21, 4 PM $1
+0.01%
$45.59 million $3.73 million
Jun 21, 3 PM $1
+0.04%
$45.59 million $5.01 million
Jun 21, 2 PM $1
-0.02%
$45.57 million $5.31 million
Jun 21, 1 PM $1
+0.00%
$45.58 million $5.42 million
Jun 21, 12 PM $1
+0.03%
$45.58 million $5.53 million
Jun 21, 11 AM $1
-0.04%
$45.57 million $5.72 million
Jun 21, 10 AM $1
+0.04%
$45.59 million $5.87 million
Jun 21, 9 AM $1
+0.00%
$45.57 million $6.05 million
Jun 21, 8 AM $1
-0.01%
$45.57 million $6.21 million
Jun 21, 7 AM $1
+0.01%
$45.57 million $6.34 million
Jun 21, 6 AM $1
-0.02%
$45.57 million $6.47 million
Jun 21, 5 AM $1
+0.00%
$45.58 million $6.54 million
Jun 21, 4 AM $1
+0.02%
$45.58 million $6.66 million
Jun 21, 3 AM $1
+0.00%
$45.57 million $6.8 million
Jun 21, 2 AM $1
+0.00%
$45.57 million $6.96 million
Jun 21, 1 AM $1
-0.01%
$45.57 million $7.14 million
Jun 21, 12 AM $1
+0.00%
$45.57 million $7.29 million
Jun 20, 11 PM $1
+0.02%
$45.57 million $7.42 million
Jun 20, 10 PM $1
-0.01%
$45.56 million $7.54 million
Jun 20, 9 PM $1
-0.01%
$45.57 million $7.51 million
Jun 20, 8 PM $1
+0.01%
$45.57 million $7.41 million