Pax Dollar Historical Data

USDP Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1
+0.00%
$ 45.54 million $ 6.73 million
May 5, 6 AM $ 1
+0.00%
$ 45.54 million $ 6.66 million
May 5, 5 AM $ 1
-0.01%
$ 45.54 million $ 6.7 million
May 5, 4 AM $ 1
-0.01%
$ 45.55 million $ 7.02 million
May 5, 3 AM $ 1
+0.03%
$ 45.55 million $ 6.99 million
May 5, 2 AM $ 1
-0.02%
$ 45.54 million $ 6.98 million
May 5, 1 AM $ 1
+0.00%
$ 45.55 million $ 6.94 million
May 5, 12 AM $ 1
+0.01%
$ 45.55 million $ 6.94 million
May 4, 11 PM $ 1
+0.00%
$ 45.55 million $ 6.95 million
May 4, 10 PM $ 1
+0.01%
$ 45.55 million $ 6.95 million
May 4, 9 PM $ 1
-0.01%
$ 45.54 million $ 6.99 million
May 4, 8 PM $ 1
+0.01%
$ 45.55 million $ 7.08 million
May 4, 7 PM $ 1
-0.02%
$ 45.54 million $ 7.04 million
May 4, 6 PM $ 1
+0.02%
$ 45.55 million $ 6.65 million
May 4, 5 PM $ 1
-0.01%
$ 45.54 million $ 6.31 million
May 4, 4 PM $ 1
-0.01%
$ 45.55 million $ 6.33 million
May 4, 3 PM $ 1
+0.01%
$ 45.55 million $ 6.34 million
May 4, 2 PM $ 1
+0.00%
$ 45.55 million $ 6.26 million
May 4, 1 PM $ 1
+0.00%
$ 45.55 million $ 6.27 million
May 4, 12 PM $ 1
+0.00%
$ 45.55 million $ 6.02 million
May 4, 11 AM $ 1
+0.01%
$ 45.55 million $ 6.01 million
May 4, 10 AM $ 1
+0.01%
$ 45.54 million $ 6.01 million
May 4, 9 AM $ 1
+0.00%
$ 45.54 million $ 5.95 million
May 4, 8 AM $ 1
-0.03%
$ 45.54 million $ 5.97 million
May 4, 7 AM $ 1
+0.00%
$ 45.56 million $ 5.99 million
May 4, 6 AM $ 1
+0.02%
$ 45.56 million $ 6.02 million
May 4, 5 AM $ 1
+0.00%
$ 45.55 million $ 5.9 million
May 4, 4 AM $ 1
-0.01%
$ 45.55 million $ 5.59 million
May 4, 3 AM $ 1
+0.01%
$ 45.55 million $ 5.58 million
May 4, 2 AM $ 1
-0.01%
$ 45.55 million $ 5.62 million
May 4, 1 AM $ 1
+0.02%
$ 45.55 million $ 5.63 million
May 4, 12 AM $ 1
+0.00%
$ 45.54 million $ 5.64 million
May 3, 11 PM $ 1
+0.00%
$ 45.54 million $ 5.67 million
May 3, 10 PM $ 1
+0.01%
$ 45.55 million $ 5.65 million
May 3, 9 PM $ 1
+0.00%
$ 45.54 million $ 5.78 million
May 3, 8 PM $ 1
+0.00%
$ 45.55 million $ 5.92 million
May 3, 7 PM $ 1
+0.01%
$ 45.55 million $ 6.02 million
May 3, 6 PM $ 1
-0.01%
$ 45.54 million $ 6.18 million
May 3, 5 PM $ 1
+0.02%
$ 45.55 million $ 6.36 million
May 3, 4 PM $ 1
-0.02%
$ 45.54 million $ 6.34 million
May 3, 3 PM $ 1
+0.00%
$ 45.55 million $ 6.34 million
May 3, 2 PM $ 1
+0.01%
$ 45.55 million $ 6.44 million
May 3, 1 PM $ 1
+0.00%
$ 45.55 million $ 6.44 million
May 3, 12 PM $ 1
-0.01%
$ 45.55 million $ 6.47 million
May 3, 11 AM $ 1
+0.01%
$ 45.56 million $ 6.93 million
May 3, 10 AM $ 1
-0.01%
$ 45.55 million $ 6.9 million
May 3, 9 AM $ 1
+0.00%
$ 45.55 million $ 6.92 million
May 3, 8 AM $ 1
+0.00%
$ 45.55 million $ 6.96 million
May 3, 7 AM $ 1
+0.01%
$ 45.55 million $ 6.98 million
May 3, 6 AM $ 1
+0.00%
$ 45.55 million $ 6.86 million