Pax Dollar Historical Data

USDP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1
+0.00%
$ 45.61 million $ 2.39 million
Jan 24, 4 AM $ 1
-0.04%
$ 45.61 million $ 2.4 million
Jan 24, 3 AM $ 1
+0.01%
$ 45.63 million $ 2.42 million
Jan 24, 2 AM $ 1
+0.01%
$ 45.62 million $ 2.44 million
Jan 24, 1 AM $ 1
+0.00%
$ 45.62 million $ 2.5 million
Jan 24, 12 AM $ 1
+0.04%
$ 45.62 million $ 2.48 million
Jan 23, 11 PM $ 1
+0.00%
$ 45.6 million $ 2.58 million
Jan 23, 10 PM $ 1
+0.02%
$ 45.6 million $ 2.56 million
Jan 23, 9 PM $ 1
+0.00%
$ 45.59 million $ 2.61 million
Jan 23, 8 PM $ 1
-0.01%
$ 45.59 million $ 2.63 million
Jan 23, 7 PM $ 1
-0.05%
$ 45.59 million $ 2.66 million
Jan 23, 6 PM $ 1
+0.01%
$ 45.62 million $ 2.63 million
Jan 23, 5 PM $ 1
+0.00%
$ 45.61 million $ 2.44 million
Jan 23, 4 PM $ 1
+0.02%
$ 45.61 million $ 2.18 million
Jan 23, 3 PM $ 1
+0.02%
$ 45.6 million $ 2.42 million
Jan 23, 2 PM $ 1
-0.01%
$ 45.59 million $ 2.36 million
Jan 23, 1 PM $ 1
-0.04%
$ 45.59 million $ 2.42 million
Jan 23, 12 PM $ 1
+0.03%
$ 45.61 million $ 2.42 million
Jan 23, 11 AM $ 1
+0.00%
$ 45.6 million $ 2.46 million
Jan 23, 10 AM $ 1
-0.02%
$ 45.59 million $ 2.34 million
Jan 23, 9 AM $ 1
+0.01%
$ 45.61 million $ 2.33 million
Jan 23, 8 AM $ 1
+0.02%
$ 45.6 million $ 2.34 million
Jan 23, 7 AM $ 1
-0.02%
$ 45.59 million $ 2.37 million
Jan 23, 6 AM $ 1
+0.00%
$ 45.6 million $ 2.42 million
Jan 23, 5 AM $ 1
+0.01%
$ 45.6 million $ 2.47 million
Jan 23, 4 AM $ 1
-0.04%
$ 45.6 million $ 2.61 million
Jan 23, 3 AM $ 1
+0.02%
$ 45.61 million $ 2.63 million
Jan 23, 2 AM $ 1
-0.02%
$ 45.6 million $ 2.91 million
Jan 23, 1 AM $ 1
+0.05%
$ 45.61 million $ 2.91 million
Jan 23, 12 AM $ 1
+0.03%
$ 45.59 million $ 2.9 million
Jan 22, 11 PM $ 1
-0.01%
$ 45.58 million $ 2.83 million
Jan 22, 10 PM $ 1
+0.01%
$ 45.58 million $ 2.84 million
Jan 22, 9 PM $ 1
+0.02%
$ 45.58 million $ 2.85 million
Jan 22, 8 PM $ 1
-0.01%
$ 45.57 million $ 2.84 million
Jan 22, 7 PM $ 1
-0.01%
$ 45.57 million $ 2.87 million
Jan 22, 6 PM $ 1
-0.04%
$ 45.58 million $ 2.9 million
Jan 22, 5 PM $ 1
+0.03%
$ 45.59 million $ 2.9 million
Jan 22, 4 PM $ 1
-0.01%
$ 45.58 million $ 2.92 million
Jan 22, 3 PM $ 1
+0.01%
$ 45.58 million $ 2.62 million
Jan 22, 2 PM $ 1
+0.01%
$ 45.58 million $ 2.85 million
Jan 22, 1 PM $ 1
+0.02%
$ 45.58 million $ 2.82 million
Jan 22, 12 PM $ 1
-0.01%
$ 45.57 million $ 2.89 million
Jan 22, 11 AM $ 1
-0.02%
$ 45.57 million $ 2.83 million
Jan 22, 10 AM $ 1
-0.02%
$ 45.58 million $ 2.83 million
Jan 22, 9 AM $ 1
+0.00%
$ 45.59 million $ 2.87 million
Jan 22, 8 AM $ 1
-0.01%
$ 45.58 million $ 2.97 million
Jan 22, 7 AM $ 1
+0.00%
$ 45.59 million $ 3.09 million
Jan 22, 6 AM $ 1
+0.02%
$ 45.59 million $ 3.61 million
Jan 22, 5 AM $ 1
-0.01%
$ 45.58 million $ 3.59 million
Jan 22, 4 AM $ 1
+0.00%
$ 45.58 million $ 3.59 million