Pax Dollar Historical Data

USDP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $1
+0.01%
$45.57 million $7.41 million
Jun 20, 7 PM $1
-0.01%
$45.57 million $7.16 million
Jun 20, 6 PM $1
+0.01%
$45.57 million $6.99 million
Jun 20, 5 PM $1
+0.00%
$45.57 million $6.8 million
Jun 20, 4 PM $1
-0.01%
$45.57 million $6.29 million
Jun 20, 3 PM $1
+0.01%
$45.57 million $5.02 million
Jun 20, 2 PM $1
-0.01%
$45.56 million $4.72 million
Jun 20, 1 PM $1
-0.02%
$45.57 million $4.59 million
Jun 20, 12 PM $1
+0.01%
$45.57 million $4.87 million
Jun 20, 11 AM $1
-0.02%
$45.57 million $4.91 million
Jun 20, 10 AM $1
+0.00%
$45.58 million $4.85 million
Jun 20, 9 AM $1
+0.02%
$45.58 million $4.95 million
Jun 20, 8 AM $1
-0.01%
$45.57 million $4.75 million
Jun 20, 7 AM $1
-0.03%
$45.57 million $4.62 million
Jun 20, 6 AM $1
+0.03%
$45.59 million $4.47 million
Jun 20, 5 AM $1
+0.01%
$45.57 million $4.32 million
Jun 20, 4 AM $1
+0.00%
$45.57 million $4.23 million
Jun 20, 3 AM $1
+0.00%
$45.57 million $4.23 million
Jun 20, 2 AM $1
+0.00%
$45.57 million $4.04 million
Jun 20, 1 AM $1
-0.03%
$45.57 million $3.83 million
Jun 20, 12 AM $1
+0.03%
$45.58 million $3.64 million
Jun 19, 11 PM $1
+0.02%
$45.57 million $3.5 million
Jun 19, 10 PM $1
-0.01%
$45.56 million $3.42 million
Jun 19, 9 PM $1
-0.05%
$45.56 million $3.43 million
Jun 19, 8 PM $1
-0.01%
$45.58 million $3.45 million
Jun 19, 7 PM $1
+0.06%
$45.59 million $3.43 million
Jun 19, 6 PM $1
+0.02%
$45.56 million $3.43 million
Jun 19, 5 PM $1
+0.01%
$45.55 million $3.49 million
Jun 19, 4 PM $1
-0.01%
$45.55 million $3.61 million
Jun 19, 3 PM $1
-0.01%
$45.55 million $3.81 million
Jun 19, 2 PM $1
-0.04%
$45.56 million $3.96 million
Jun 19, 1 PM $1
+0.02%
$45.58 million $4.05 million
Jun 19, 12 PM $1
+0.01%
$45.57 million $3.67 million
Jun 19, 11 AM $1
+0.02%
$45.56 million $3.48 million
Jun 19, 10 AM $1
-0.03%
$45.56 million $3.56 million
Jun 19, 9 AM $1
+0.02%
$45.57 million $3.41 million
Jun 19, 8 AM $1
-0.04%
$45.56 million $3.52 million
Jun 19, 7 AM $1
+0.01%
$45.58 million $3.55 million
Jun 19, 6 AM $1
+0.01%
$45.57 million $3.68 million
Jun 19, 5 AM $1
-0.01%
$45.57 million $3.81 million
Jun 19, 4 AM $1
-0.02%
$45.57 million $3.91 million
Jun 19, 3 AM $1
+0.01%
$45.58 million $3.91 million
Jun 19, 2 AM $1
+0.00%
$45.58 million $4.06 million
Jun 19, 1 AM $1
+0.01%
$45.58 million $4.21 million
Jun 19, 12 AM $1
+0.00%
$45.57 million $4.36 million
Jun 18, 11 PM $1
-0.01%
$45.57 million $4.5 million
Jun 18, 10 PM $1
-0.01%
$45.58 million $4.68 million
Jun 18, 9 PM $1
+0.01%
$45.58 million $4.8 million
Jun 18, 8 PM $1
+0.00%
$45.58 million $4.94 million
Jun 18, 7 PM $1
+0.00%
$45.58 million $5.11 million