Pax Dollar Historical Data

USDP Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1
+0.00%
$ 45.55 million $ 6.86 million
May 3, 5 AM $ 1
-0.01%
$ 45.55 million $ 6.85 million
May 3, 4 AM $ 1
+0.02%
$ 45.56 million $ 6.84 million
May 3, 3 AM $ 1
-0.02%
$ 45.55 million $ 6.83 million
May 3, 2 AM $ 1
+0.01%
$ 45.56 million $ 6.82 million
May 3, 1 AM $ 1
+0.00%
$ 45.55 million $ 6.77 million
May 3, 12 AM $ 1
-0.01%
$ 45.55 million $ 6.76 million
May 2, 11 PM $ 1
+0.01%
$ 45.56 million $ 6.81 million
May 2, 10 PM $ 1
+0.01%
$ 45.55 million $ 6.85 million
May 2, 9 PM $ 1
-0.02%
$ 45.55 million $ 6.83 million
May 2, 8 PM $ 1
+0.02%
$ 45.56 million $ 6.67 million
May 2, 7 PM $ 1
-0.02%
$ 45.55 million $ 6.57 million
May 2, 6 PM $ 1
+0.00%
$ 45.56 million $ 6.42 million
May 2, 5 PM $ 1
+0.00%
$ 45.56 million $ 6.46 million
May 2, 4 PM $ 1
+0.02%
$ 45.56 million $ 6.99 million
May 2, 3 PM $ 1
+0.01%
$ 45.55 million $ 7.02 million
May 2, 2 PM $ 1
-0.02%
$ 45.55 million $ 7.05 million
May 2, 1 PM $ 1
+0.00%
$ 45.56 million $ 7.13 million
May 2, 12 PM $ 1
+0.00%
$ 45.56 million $ 7.08 million
May 2, 11 AM $ 1
+0.02%
$ 45.56 million $ 6.67 million
May 2, 10 AM $ 1
-0.01%
$ 45.55 million $ 7.58 million
May 2, 9 AM $ 1
-0.01%
$ 45.55 million $ 7.66 million
May 2, 8 AM $ 1
+0.00%
$ 45.55 million $ 7.46 million
May 2, 7 AM $ 1
-0.02%
$ 45.55 million $ 7.39 million
May 2, 6 AM $ 1
+0.02%
$ 45.56 million $ 7.42 million
May 2, 5 AM $ 1
-0.01%
$ 45.55 million $ 7.42 million
May 2, 4 AM $ 1
-0.01%
$ 45.55 million $ 7.41 million
May 2, 3 AM $ 1
+0.00%
$ 45.56 million $ 7.42 million
May 2, 2 AM $ 1
+0.00%
$ 45.56 million $ 7.4 million
May 2, 1 AM $ 1
+0.01%
$ 45.56 million $ 7.4 million
May 2, 12 AM $ 1
+0.01%
$ 45.56 million $ 7.39 million
May 1, 11 PM $ 1
+0.00%
$ 45.56 million $ 7.36 million
May 1, 10 PM $ 1
-0.01%
$ 45.56 million $ 7.28 million
May 1, 9 PM $ 1
+0.03%
$ 45.56 million $ 7.38 million
May 1, 8 PM $ 1
+0.00%
$ 45.55 million $ 7.61 million
May 1, 7 PM $ 1
+0.00%
$ 45.55 million $ 7.6 million
May 1, 6 PM $ 1
-0.03%
$ 45.55 million $ 7.58 million
May 1, 5 PM $ 1
+0.00%
$ 45.56 million $ 7.46 million
May 1, 4 PM $ 1
+0.04%
$ 45.56 million $ 7.34 million
May 1, 3 PM $ 1
+0.01%
$ 45.55 million $ 7.84 million
May 1, 2 PM $ 1
-0.03%
$ 45.55 million $ 8.04 million
May 1, 1 PM $ 1
+0.03%
$ 45.56 million $ 8 million
May 1, 12 PM $ 1
-0.03%
$ 45.55 million $ 8.02 million
May 1, 11 AM $ 1
+0.03%
$ 45.56 million $ 8.06 million
May 1, 10 AM $ 1
-0.01%
$ 45.55 million $ 7.11 million
May 1, 9 AM $ 1
-0.04%
$ 45.55 million $ 7.03 million
May 1, 8 AM $ 1
+0.01%
$ 45.57 million $ 6.89 million
May 1, 7 AM $ 1
-0.01%
$ 45.56 million $ 6.89 million
May 1, 6 AM $ 1
+0.00%
$ 45.56 million $ 6.87 million
May 1, 5 AM $ 1
+0.00%
$ 45.56 million $ 6.88 million