Pax Dollar Historical Data

USDP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.999
+0.09%
$264.86 million $82.38 million
Dec 7, 2020 $0.998
+0.02%
$264.72 million $60.91 million
Dec 6, 2020 $0.998
+0.08%
$264.75 million $57.31 million
Dec 5, 2020 $1
+0.06%
$265.12 million $65.56 million
Dec 4, 2020 $0.997
-0.03%
$264.5 million $85.35 million
Dec 3, 2020 $0.997
-0.17%
$264.49 million $82.34 million
Dec 2, 2020 $0.999
-0.06%
$264.98 million $85.75 million
Dec 1, 2020 $1
-0.03%
$265.15 million $134.82 million
Nov 30, 2020 $1
+0.09%
$265.47 million $82.83 million
Nov 29, 2020 $1
+0.01%
$265.16 million $82.33 million
Nov 28, 2020 $0.999
-0.15%
$265.11 million $85.3 million
Nov 27, 2020 $1
-0.21%
$265.33 million $112.53 million
Nov 26, 2020 $1
+0.22%
$265.74 million $149.38 million
Nov 25, 2020 $1
+0.06%
$265.26 million $139.86 million
Nov 24, 2020 $0.999
-0.06%
$265.05 million $176.97 million
Nov 23, 2020 $0.999
+0.09%
$265.1 million $127.08 million
Nov 22, 2020 $0.999
+0.05%
$264.89 million $121.37 million
Nov 21, 2020 $0.998
-0.03%
$264.83 million $115.27 million
Nov 20, 2020 $0.999
-0.02%
$264.87 million $122.48 million
Nov 19, 2020 $0.999
+0.15%
$264.89 million $110.92 million
Nov 18, 2020 $0.997
+0.02%
$264.56 million $160.6 million
Nov 17, 2020 $0.997
-0.03%
$264.56 million $126.13 million
Nov 16, 2020 $0.998
-0.13%
$264.63 million $96.86 million
Nov 15, 2020 $0.999
+0.15%
$264.98 million $77.55 million
Nov 14, 2020 $0.998
-0.11%
$264.62 million $81.44 million
Nov 13, 2020 $0.999
+0.08%
$264.9 million $98.91 million
Nov 12, 2020 $0.998
-0.06%
$264.68 million $107.25 million
Nov 11, 2020 $0.999
+0.03%
$264.85 million $93.42 million
Nov 10, 2020 $0.998
-0.03%
$264.76 million $82.63 million
Nov 9, 2020 $0.999
+0.03%
$264.94 million $106.99 million
Nov 8, 2020 $0.999
-0.13%
$264.9 million $81.62 million
Nov 7, 2020 $1
+0.08%
$265.25 million $94.44 million
Nov 6, 2020 $0.999
-0.06%
$264.88 million $115.4 million
Nov 5, 2020 $0.999
+0.02%
$265.08 million $127.91 million
Nov 4, 2020 $0.999
-0.02%
$265.06 million $95.89 million
Nov 3, 2020 $1
+0.07%
$265.2 million $155.27 million
Nov 2, 2020 $0.999
+0.01%
$265 million $142.01 million
Nov 1, 2020 $0.999
+0.13%
$264.97 million $127.55 million
Oct 31, 2020 $0.998
-0.12%
$264.68 million $135.73 million
Oct 30, 2020 $0.999
-0.04%
$265.05 million $145.58 million
Oct 29, 2020 $1
+0.06%
$265.15 million $153.32 million
Oct 28, 2020 $0.999
-0.15%
$264.95 million $163.73 million
Oct 27, 2020 $1
+0.14%
$265.46 million $163.36 million
Oct 26, 2020 $1
+0.17%
$265.13 million $143.51 million
Oct 25, 2020 $0.998
-0.20%
$264.7 million $126.27 million
Oct 24, 2020 $1
+0.04%
$265.16 million $116.55 million
Oct 23, 2020 $1
+0.06%
$265.14 million $136.04 million
Oct 22, 2020 $0.999
+0.08%
$265.01 million $139.65 million
Oct 21, 2020 $0.998
-0.11%
$264.84 million $160.37 million
Oct 20, 2020 $1
+0.04%
$265.13 million $132.15 million