Pax Dollar Historical Data

USDP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $1
+0.00%
$45.58 million $5.11 million
Jun 18, 6 PM $1
+0.02%
$45.58 million $5.28 million
Jun 18, 5 PM $1
-0.01%
$45.57 million $5.38 million
Jun 18, 4 PM $1
-0.01%
$45.57 million $5.42 million
Jun 18, 3 PM $1
+0.00%
$45.58 million $5.43 million
Jun 18, 2 PM $1
+0.00%
$45.58 million $5.52 million
Jun 18, 1 PM $1
-0.01%
$45.58 million $5.59 million
Jun 18, 12 PM $1
+0.01%
$45.58 million $5.66 million
Jun 18, 11 AM $1
+0.01%
$45.58 million $5.73 million
Jun 18, 10 AM $1
+0.00%
$45.58 million $5.61 million
Jun 18, 9 AM $1
+0.00%
$45.57 million $5.48 million
Jun 18, 8 AM $1
-0.01%
$45.57 million $5.39 million
Jun 18, 7 AM $1
-0.01%
$45.58 million $5.37 million
Jun 18, 6 AM $1
+0.00%
$45.58 million $5.23 million
Jun 18, 5 AM $1
+0.00%
$45.58 million $5.07 million
Jun 18, 4 AM $1
+0.00%
$45.58 million $4.86 million
Jun 18, 3 AM $1
+0.00%
$45.58 million $4.66 million
Jun 18, 2 AM $1
+0.02%
$45.58 million $4.49 million
Jun 18, 1 AM $1
-0.02%
$45.57 million $4.33 million
Jun 18, 12 AM $1
+0.01%
$45.58 million $4.16 million
Jun 17, 11 PM $1
-0.02%
$45.58 million $4.13 million
Jun 17, 10 PM $1
-0.01%
$45.58 million $4.91 million
Jun 17, 9 PM $1
+0.00%
$45.59 million $5.37 million
Jun 17, 8 PM $1
+0.03%
$45.59 million $5.32 million
Jun 17, 7 PM $1
+0.02%
$45.58 million $5.32 million
Jun 17, 6 PM $1
-0.01%
$45.57 million $5.34 million
Jun 17, 5 PM $1
+0.01%
$45.57 million $5.32 million
Jun 17, 4 PM $1
-0.02%
$45.57 million $5.31 million
Jun 17, 3 PM $1
-0.01%
$45.58 million $5.22 million
Jun 17, 2 PM $1
+0.03%
$45.58 million $5.24 million
Jun 17, 1 PM $1
-0.01%
$45.57 million $5.17 million
Jun 17, 12 PM $1
+0.02%
$45.57 million $5.12 million
Jun 17, 11 AM $1
+0.00%
$45.56 million $5.1 million
Jun 17, 10 AM $1
-0.05%
$45.56 million $5.15 million
Jun 17, 9 AM $1
+0.00%
$45.59 million $5.27 million
Jun 17, 8 AM $1
-0.01%
$45.59 million $5.39 million
Jun 17, 7 AM $1
+0.06%
$45.59 million $5.52 million
Jun 17, 6 AM $1
-0.04%
$45.56 million $5.67 million
Jun 17, 5 AM $1
+0.04%
$45.58 million $5.84 million
Jun 17, 4 AM $1
+0.00%
$45.56 million $6.01 million
Jun 17, 3 AM $1
-0.05%
$45.56 million $6.18 million
Jun 17, 2 AM $1
+0.00%
$45.58 million $6.37 million
Jun 17, 1 AM $1
+0.00%
$45.58 million $6.53 million
Jun 17, 12 AM $1
+0.02%
$45.58 million $6.73 million
Jun 16, 11 PM $1
+0.01%
$45.57 million $6.72 million
Jun 16, 10 PM $1
+0.02%
$45.57 million $5.91 million
Jun 16, 9 PM $1
-0.01%
$45.56 million $5.45 million
Jun 16, 8 PM $1
+0.00%
$45.57 million $5.51 million
Jun 16, 7 PM $1
+0.00%
$45.57 million $5.55 million
Jun 16, 6 PM $1
+0.01%
$45.57 million $5.53 million