Pax Dollar Historical Data

USDP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $1
+0.01%
$45.57 million $5.53 million
Jun 16, 5 PM $1
+0.00%
$45.56 million $5.52 million
Jun 16, 4 PM $1
-0.01%
$45.57 million $5.51 million
Jun 16, 3 PM $1
+0.01%
$45.57 million $5.55 million
Jun 16, 2 PM $1
+0.00%
$45.56 million $5.42 million
Jun 16, 1 PM $1
+0.00%
$45.56 million $5.44 million
Jun 16, 12 PM $1
+0.00%
$45.56 million $5.49 million
Jun 16, 11 AM $1
+0.00%
$45.56 million $5.48 million
Jun 16, 10 AM $1
-0.02%
$45.56 million $5.51 million
Jun 16, 9 AM $1
+0.01%
$45.57 million $5.59 million
Jun 16, 8 AM $1
-0.01%
$45.57 million $5.59 million
Jun 16, 7 AM $1
+0.00%
$45.57 million $5.6 million
Jun 16, 6 AM $1
+0.02%
$45.57 million $5.58 million
Jun 16, 5 AM $1
+0.00%
$45.56 million $5.56 million
Jun 16, 4 AM $1
+0.00%
$45.56 million $5.55 million
Jun 16, 3 AM $1
+0.00%
$45.57 million $5.54 million
Jun 16, 2 AM $1
+0.00%
$45.57 million $5.53 million
Jun 16, 1 AM $1
+0.01%
$45.57 million $5.52 million
Jun 16, 12 AM $1
+0.00%
$45.56 million $5.46 million
Jun 15, 11 PM $1
-0.01%
$45.56 million $5.45 million
Jun 15, 10 PM $1
+0.00%
$45.57 million $5.42 million
Jun 15, 9 PM $1
+0.03%
$45.57 million $5.42 million
Jun 15, 8 PM $1
+0.00%
$45.56 million $5.42 million
Jun 15, 7 PM $1
-0.02%
$45.56 million $5.36 million
Jun 15, 6 PM $1
+0.00%
$45.57 million $5.34 million
Jun 15, 5 PM $1
+0.01%
$45.57 million $5.35 million
Jun 15, 4 PM $1
+0.00%
$45.56 million $5.37 million
Jun 15, 3 PM $1
+0.00%
$45.56 million $5.36 million
Jun 15, 2 PM $1
+0.02%
$45.56 million $5.35 million
Jun 15, 1 PM $1
-0.01%
$45.55 million $5.37 million
Jun 15, 12 PM $1
-0.02%
$45.56 million $5.32 million
Jun 15, 11 AM $1
-0.02%
$45.56 million $5.45 million
Jun 15, 10 AM $1
+0.02%
$45.57 million $5.44 million
Jun 15, 9 AM $1
-0.01%
$45.56 million $5.38 million
Jun 15, 8 AM $1
+0.01%
$45.56 million $5.38 million
Jun 15, 7 AM $1
+0.01%
$45.56 million $5.34 million
Jun 15, 6 AM $1
-0.01%
$45.56 million $5.6 million
Jun 15, 5 AM $1
+0.00%
$45.56 million $7.07 million
Jun 15, 4 AM $1
+0.00%
$45.56 million $7.12 million
Jun 15, 3 AM $1
+0.02%
$45.56 million $7.34 million
Jun 15, 2 AM $1
+0.01%
$45.55 million $7.76 million
Jun 15, 1 AM $1
-0.03%
$45.55 million $8.13 million
Jun 15, 12 AM $1
+0.00%
$45.57 million $8.56 million
Jun 14, 11 PM $1
+0.02%
$45.57 million $8.54 million
Jun 14, 10 PM $1
+0.00%
$45.56 million $8.54 million
Jun 14, 9 PM $1
+0.00%
$45.56 million $8.53 million
Jun 14, 8 PM $1
-0.02%
$45.56 million $8.49 million
Jun 14, 7 PM $1
+0.01%
$45.57 million $8.47 million
Jun 14, 6 PM $1
+0.01%
$45.57 million $8.47 million
Jun 14, 5 PM $1
-0.02%
$45.56 million $8.46 million