Pax Dollar Historical Data

USDP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $1
-0.02%
$45.56 million $8.46 million
Jun 14, 4 PM $1
+0.02%
$45.57 million $8.49 million
Jun 14, 3 PM $1
-0.02%
$45.56 million $8.5 million
Jun 14, 2 PM $1
+0.02%
$45.57 million $8.6 million
Jun 14, 1 PM $1
-0.01%
$45.56 million $8.62 million
Jun 14, 12 PM $1
+0.03%
$45.57 million $8.62 million
Jun 14, 11 AM $1
+0.00%
$45.55 million $8.48 million
Jun 14, 10 AM $1
+0.00%
$45.55 million $8.48 million
Jun 14, 9 AM $1
+0.00%
$45.55 million $8.52 million
Jun 14, 8 AM $1
+0.00%
$45.55 million $8.56 million
Jun 14, 7 AM $1
+0.02%
$45.55 million $8.63 million
Jun 14, 6 AM $1
-0.03%
$45.54 million $8.32 million
Jun 14, 5 AM $1
+0.02%
$45.56 million $6.99 million
Jun 14, 4 AM $1
-0.01%
$45.55 million $6.9 million
Jun 14, 3 AM $1
-0.01%
$45.55 million $6.85 million
Jun 14, 2 AM $1
+0.01%
$45.55 million $6.72 million
Jun 14, 1 AM $1
-0.01%
$45.55 million $6.51 million
Jun 14, 12 AM $1
+0.00%
$45.56 million $6.12 million
Jun 13, 11 PM $1
+0.00%
$45.56 million $6.12 million
Jun 13, 10 PM $1
-0.03%
$45.56 million $6.16 million
Jun 13, 9 PM $1
+0.01%
$45.57 million $6.17 million
Jun 13, 8 PM $1
-0.01%
$45.57 million $6.18 million
Jun 13, 7 PM $1
+0.02%
$45.57 million $6.22 million
Jun 13, 6 PM $1
-0.01%
$45.57 million $6.22 million
Jun 13, 5 PM $1
+0.00%
$45.57 million $6.25 million
Jun 13, 4 PM $1
-0.01%
$45.57 million $6.23 million
Jun 13, 3 PM $1
+0.01%
$45.57 million $6.19 million
Jun 13, 2 PM $1
+0.00%
$45.57 million $6.12 million
Jun 13, 1 PM $1
+0.00%
$45.57 million $6.08 million
Jun 13, 12 PM $1
+0.00%
$45.57 million $6.1 million
Jun 13, 11 AM $1
+0.00%
$45.57 million $6.1 million
Jun 13, 10 AM $1
+0.01%
$45.57 million $6.09 million
Jun 13, 9 AM $1
+0.00%
$45.57 million $6.07 million
Jun 13, 8 AM $1
-0.01%
$45.57 million $6.02 million
Jun 13, 7 AM $1
-0.01%
$45.57 million $5.98 million
Jun 13, 6 AM $1
+0.02%
$45.57 million $5.98 million
Jun 13, 5 AM $1
+0.01%
$45.57 million $5.98 million
Jun 13, 4 AM $1
+0.00%
$45.56 million $5.97 million
Jun 13, 3 AM $1
-0.01%
$45.56 million $6.03 million
Jun 13, 2 AM $1
-0.01%
$45.56 million $5.77 million
Jun 13, 1 AM $1
+0.02%
$45.56 million $5.6 million
Jun 13, 12 AM $1
-0.01%
$45.56 million $5.7 million
Jun 12, 11 PM $1
+0.01%
$45.56 million $5.69 million
Jun 12, 10 PM $1
+0.00%
$45.55 million $5.66 million
Jun 12, 9 PM $1
-0.01%
$45.55 million $5.67 million
Jun 12, 8 PM $1
-0.01%
$45.56 million $5.69 million
Jun 12, 7 PM $1
+0.00%
$45.56 million $5.69 million
Jun 12, 6 PM $1
+0.01%
$45.56 million $5.73 million
Jun 12, 5 PM $1
-0.01%
$45.56 million $5.75 million
Jun 12, 4 PM $1
-0.01%
$45.56 million $5.77 million