Pax Dollar Historical Data

USDP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1
+0.01%
$ 45.56 million $ 2.66 million
Jan 18, 2 AM $ 1
+0.00%
$ 45.56 million $ 2.65 million
Jan 18, 1 AM $ 1
-0.04%
$ 45.56 million $ 2.63 million
Jan 18, 12 AM $ 1
+0.00%
$ 45.58 million $ 2.64 million
Jan 17, 11 PM $ 1
+0.03%
$ 45.58 million $ 2.57 million
Jan 17, 10 PM $ 1
+0.00%
$ 45.56 million $ 2.58 million
Jan 17, 9 PM $ 1
-0.04%
$ 45.56 million $ 2.56 million
Jan 17, 8 PM $ 1
-0.01%
$ 45.58 million $ 2.53 million
Jan 17, 7 PM $ 1
+0.00%
$ 45.58 million $ 2.5 million
Jan 17, 6 PM $ 1
+0.01%
$ 45.59 million $ 2.4 million
Jan 17, 5 PM $ 1
+0.00%
$ 45.58 million $ 2.24 million
Jan 17, 4 PM $ 1
+0.03%
$ 45.58 million $ 2.18 million
Jan 17, 3 PM $ 1
-0.04%
$ 45.57 million $ 2.22 million
Jan 17, 2 PM $ 1
+0.01%
$ 45.58 million $ 2.18 million
Jan 17, 1 PM $ 1
+0.03%
$ 45.58 million $ 2.27 million
Jan 17, 12 PM $ 1
+0.00%
$ 45.57 million $ 2.37 million
Jan 17, 11 AM $ 1
+0.00%
$ 45.57 million $ 2.38 million
Jan 17, 10 AM $ 1
-0.03%
$ 45.57 million $ 2.6 million
Jan 17, 9 AM $ 1
+0.03%
$ 45.58 million $ 3.19 million
Jan 17, 8 AM $ 1
-0.02%
$ 45.57 million $ 3.2 million
Jan 17, 7 AM $ 1
+0.00%
$ 45.58 million $ 3.26 million
Jan 17, 6 AM $ 1
+0.02%
$ 45.58 million $ 3.37 million
Jan 17, 5 AM $ 1
-0.02%
$ 45.57 million $ 3.82 million
Jan 17, 4 AM $ 1
+0.02%
$ 45.57 million $ 3.66 million
Jan 17, 3 AM $ 1
+0.01%
$ 45.57 million $ 3.74 million
Jan 17, 2 AM $ 1
+0.02%
$ 45.56 million $ 3.87 million
Jan 17, 1 AM $ 1
-0.01%
$ 45.56 million $ 4.01 million
Jan 17, 12 AM $ 1
-0.02%
$ 45.56 million $ 4.02 million
Jan 16, 11 PM $ 1
+0.00%
$ 45.57 million $ 4.04 million
Jan 16, 10 PM $ 1
+0.01%
$ 45.57 million $ 4.09 million
Jan 16, 9 PM $ 1
+0.00%
$ 45.57 million $ 4.17 million
Jan 16, 8 PM $ 1
+0.01%
$ 45.57 million $ 4.29 million
Jan 16, 7 PM $ 1
+0.00%
$ 45.56 million $ 4.34 million
Jan 16, 6 PM $ 1
-0.01%
$ 45.56 million $ 4.19 million
Jan 16, 5 PM $ 1
+0.01%
$ 45.57 million $ 4.19 million
Jan 16, 4 PM $ 1
-0.02%
$ 45.56 million $ 4.19 million
Jan 16, 3 PM $ 1
+0.00%
$ 45.57 million $ 4.13 million
Jan 16, 2 PM $ 1
-0.01%
$ 45.57 million $ 4.07 million
Jan 16, 1 PM $ 1
+0.01%
$ 45.57 million $ 4.07 million
Jan 16, 12 PM $ 1
+0.00%
$ 45.57 million $ 3.87 million
Jan 16, 11 AM $ 1
+0.10%
$ 45.57 million $ 3.92 million
Jan 16, 10 AM $ 0.999
+0.06%
$ 45.52 million $ 3.98 million
Jan 16, 9 AM $ 0.999
-0.12%
$ 45.5 million $ 3.33 million
Jan 16, 8 AM $ 1
-0.02%
$ 45.55 million $ 3.27 million
Jan 16, 7 AM $ 1
-0.02%
$ 45.56 million $ 3.22 million
Jan 16, 6 AM $ 1
+0.15%
$ 45.57 million $ 3.1 million
Jan 16, 5 AM $ 0.999
-0.09%
$ 45.5 million $ 2.65 million
Jan 16, 4 AM $ 1
-0.01%
$ 45.54 million $ 2.61 million
Jan 16, 3 AM $ 1
-0.01%
$ 45.55 million $ 2.55 million
Jan 16, 2 AM $ 1
+0.06%
$ 45.55 million $ 2.45 million