Pax Dollar Historical Data

USDP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.999
-0.03%
$ 45.53 million $ 7.34 million
Apr 27, 2 AM $ 1
-0.01%
$ 45.55 million $ 7.38 million
Apr 27, 1 AM $ 1
-0.02%
$ 45.55 million $ 7.48 million
Apr 27, 12 AM $ 1
+0.01%
$ 45.56 million $ 7.33 million
Apr 26, 11 PM $ 1
+0.06%
$ 45.55 million $ 7.4 million
Apr 26, 10 PM $ 0.999
+0.00%
$ 45.53 million $ 7.33 million
Apr 26, 9 PM $ 0.999
+0.00%
$ 45.53 million $ 7.25 million
Apr 26, 8 PM $ 0.999
-0.06%
$ 45.53 million $ 7.1 million
Apr 26, 7 PM $ 1
+0.00%
$ 45.55 million $ 6.99 million
Apr 26, 6 PM $ 1
+0.01%
$ 45.55 million $ 6.9 million
Apr 26, 5 PM $ 1
+0.05%
$ 45.55 million $ 6.72 million
Apr 26, 4 PM $ 0.999
-0.06%
$ 45.52 million $ 6.56 million
Apr 26, 3 PM $ 1
+0.05%
$ 45.55 million $ 6.47 million
Apr 26, 2 PM $ 0.999
-0.03%
$ 45.53 million $ 6.36 million
Apr 26, 1 PM $ 1
+0.05%
$ 45.54 million $ 5.44 million
Apr 26, 12 PM $ 0.999
-0.07%
$ 45.52 million $ 4.28 million
Apr 26, 11 AM $ 1
+0.04%
$ 45.56 million $ 4.11 million
Apr 26, 10 AM $ 1
-0.04%
$ 45.54 million $ 3.97 million
Apr 26, 9 AM $ 1
+0.03%
$ 45.55 million $ 3.7 million
Apr 26, 8 AM $ 1
+0.00%
$ 45.54 million $ 3.7 million
Apr 26, 7 AM $ 1
-0.03%
$ 45.54 million $ 3.56 million
Apr 26, 6 AM $ 1
+0.03%
$ 45.55 million $ 3.44 million
Apr 26, 5 AM $ 1
+0.00%
$ 45.54 million $ 3.29 million
Apr 26, 4 AM $ 0.999
+0.00%
$ 45.53 million $ 3.13 million
Apr 26, 3 AM $ 0.999
-0.04%
$ 45.53 million $ 3.49 million
Apr 26, 2 AM $ 1
-0.01%
$ 45.55 million $ 3.43 million
Apr 26, 1 AM $ 1
+0.02%
$ 45.56 million $ 3.12 million
Apr 26, 12 AM $ 1
-0.01%
$ 45.55 million $ 3.09 million
Apr 25, 11 PM $ 1
+0.01%
$ 45.55 million $ 2.95 million
Apr 25, 10 PM $ 1
+0.03%
$ 45.54 million $ 3.1 million
Apr 25, 9 PM $ 0.999
+0.00%
$ 45.53 million $ 3.24 million
Apr 25, 8 PM $ 0.999
-0.01%
$ 45.53 million $ 3.29 million
Apr 25, 7 PM $ 1
+0.01%
$ 45.54 million $ 3.3 million
Apr 25, 6 PM $ 0.999
-0.01%
$ 45.53 million $ 3.26 million
Apr 25, 5 PM $ 1
+0.01%
$ 45.54 million $ 3.33 million
Apr 25, 4 PM $ 0.999
-0.01%
$ 45.53 million $ 3.52 million
Apr 25, 3 PM $ 0.999
-0.03%
$ 45.53 million $ 3.46 million
Apr 25, 2 PM $ 1
+0.00%
$ 45.55 million $ 3.4 million
Apr 25, 1 PM $ 1
+0.03%
$ 45.55 million $ 3.78 million
Apr 25, 12 PM $ 0.999
-0.03%
$ 45.53 million $ 3.89 million
Apr 25, 11 AM $ 1
+0.03%
$ 45.55 million $ 3.91 million
Apr 25, 10 AM $ 0.999
-0.04%
$ 45.53 million $ 4.05 million
Apr 25, 9 AM $ 1
+0.04%
$ 45.55 million $ 4.03 million
Apr 25, 8 AM $ 0.999
+0.00%
$ 45.53 million $ 4.03 million
Apr 25, 7 AM $ 0.999
-0.03%
$ 45.53 million $ 4.16 million
Apr 25, 6 AM $ 1
+0.03%
$ 45.54 million $ 4.24 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 45.53 million $ 4.42 million
Apr 25, 4 AM $ 0.999
-0.01%
$ 45.53 million $ 4.56 million
Apr 25, 3 AM $ 1
-0.01%
$ 45.53 million $ 4.26 million
Apr 25, 2 AM $ 1
+0.01%
$ 45.54 million $ 4.24 million