Pax Dollar Historical Data

USDP Page 46
Date Close Price change Market cap Trading volume
Jul 11, 2020 $1
+0.05%
$266.05 million $144.3 million
Jul 10, 2020 $1
+0.01%
$265.89 million $133 million
Jul 9, 2020 $1
+0.05%
$265.87 million $145.45 million
Jul 8, 2020 $1
-0.12%
$265.75 million $162.34 million
Jul 7, 2020 $1
+0.12%
$266.07 million $156.85 million
Jul 6, 2020 $1
-0.17%
$265.66 million $162.36 million
Jul 5, 2020 $1
-0.10%
$266.06 million $122.7 million
Jul 4, 2020 $1
+0.15%
$266.29 million $119.57 million
Jul 3, 2020 $1
+0.07%
$266 million $120.26 million
Jul 2, 2020 $1
+0.08%
$265.83 million $122.92 million
Jul 1, 2020 $1
-0.09%
$265.63 million $142.02 million
Jun 30, 2020 $1
+0.05%
$265.94 million $133.52 million
Jun 29, 2020 $1
-0.18%
$265.78 million $134.42 million
Jun 28, 2020 $1
+0.02%
$266.22 million $150.09 million
Jun 27, 2020 $1
+0.06%
$266.16 million $140.07 million
Jun 26, 2020 $1
-0.01%
$265.94 million $137.68 million
Jun 25, 2020 $1
+0.09%
$265.96 million $140.25 million
Jun 24, 2020 $1
+0.09%
$265.95 million $159.2 million
Jun 23, 2020 $1
+0.17%
$265.74 million $149.99 million
Jun 22, 2020 $1
-0.24%
$265.41 million $159.36 million
Jun 21, 2020 $1
+0.15%
$266.02 million $146.47 million
Jun 20, 2020 $1
-0.08%
$265.65 million $142.8 million
Jun 19, 2020 $1
+0.03%
$266.18 million $150.64 million
Jun 18, 2020 $1
-0.07%
$265.97 million $158.13 million
Jun 17, 2020 $1
+0.26%
$266.21 million $164.4 million
Jun 16, 2020 $1
+0.08%
$265.53 million $152.06 million
Jun 15, 2020 $1
-0.23%
$265.34 million $195.94 million
Jun 14, 2020 $1
-2.04%
$265.89 million $174.43 million
Jun 13, 2020 $1.02
+0.67%
$271.33 million $185.5 million
Jun 12, 2020 $1.02
+0.54%
$269.58 million $198.27 million
Jun 11, 2020 $1.01
-0.34%
$268.05 million $204.96 million
Jun 10, 2020 $1.01
-0.14%
$269.12 million $189.78 million
Jun 9, 2020 $1.02
+0.86%
$269.5 million $179.58 million
Jun 8, 2020 $1.01
-0.93%
$267.25 million $179.46 million
Jun 7, 2020 $1.02
-0.23%
$269.69 million $224.39 million
Jun 6, 2020 $1.02
+0.59%
$270.3 million $190.39 million
Jun 5, 2020 $1.01
+0.06%
$268.74 million $189.66 million
Jun 4, 2020 $1.01
-0.06%
$268.43 million $202.09 million
Jun 3, 2020 $1.01
+0.33%
$268.77 million $189.55 million
Jun 2, 2020 $1.01
+0.14%
$267.94 million $216.96 million
Jun 1, 2020 $1.01
+0.65%
$267.5 million $229.91 million
May 31, 2020 $1
+0.28%
$265.89 million $98.31 million
May 30, 2020 $1
-0.20%
$265.15 million $105.1 million
May 29, 2020 $1
+0.00%
$265.76 million $100.7 million
May 28, 2020 $1
-0.02%
$265.69 million $117.11 million
May 27, 2020 $1
-0.05%
$265.73 million $125.62 million
May 26, 2020 $1
+0.20%
$265.88 million $114.08 million
May 25, 2020 $1
+0.05%
$265.32 million $120.86 million
May 24, 2020 $1
-0.14%
$265.19 million $119.35 million
May 23, 2020 $1
-0.04%
$265.56 million $119.19 million