Pax Dollar Historical Data

USDP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1
-0.01%
$ 45.55 million $ 2.55 million
Jan 16, 2 AM $ 1
+0.06%
$ 45.55 million $ 2.45 million
Jan 16, 1 AM $ 0.999
-0.06%
$ 45.53 million $ 2.42 million
Jan 16, 12 AM $ 1
-0.01%
$ 45.55 million $ 2.42 million
Jan 15, 11 PM $ 1
+0.00%
$ 45.56 million $ 2.45 million
Jan 15, 10 PM $ 1
+0.00%
$ 45.56 million $ 2.51 million
Jan 15, 9 PM $ 1
-0.03%
$ 45.55 million $ 2.76 million
Jan 15, 8 PM $ 1
+0.03%
$ 45.57 million $ 3.51 million
Jan 15, 7 PM $ 1
+0.00%
$ 45.56 million $ 3.55 million
Jan 15, 6 PM $ 1
+0.00%
$ 45.56 million $ 3.58 million
Jan 15, 5 PM $ 1
-0.04%
$ 45.56 million $ 3.58 million
Jan 15, 4 PM $ 1
-0.01%
$ 45.57 million $ 3.63 million
Jan 15, 3 PM $ 1
+0.05%
$ 45.58 million $ 4.53 million
Jan 15, 2 PM $ 1
-0.01%
$ 45.55 million $ 4.65 million
Jan 15, 1 PM $ 1
+0.01%
$ 45.56 million $ 4.93 million
Jan 15, 12 PM $ 1
-0.01%
$ 45.55 million $ 4.94 million
Jan 15, 11 AM $ 1
-0.03%
$ 45.56 million $ 4.92 million
Jan 15, 10 AM $ 1
+0.04%
$ 45.57 million $ 4.88 million
Jan 15, 9 AM $ 1
-0.03%
$ 45.56 million $ 4.83 million
Jan 15, 8 AM $ 1
+0.03%
$ 45.57 million $ 4.82 million
Jan 15, 7 AM $ 1
+0.00%
$ 45.56 million $ 4.84 million
Jan 15, 6 AM $ 1
+0.00%
$ 45.56 million $ 4.9 million
Jan 15, 5 AM $ 1
-0.04%
$ 45.56 million $ 5.25 million
Jan 15, 4 AM $ 1
+0.02%
$ 45.58 million $ 5.25 million
Jan 15, 3 AM $ 1
+0.00%
$ 45.57 million $ 5.29 million
Jan 15, 2 AM $ 1
-0.02%
$ 45.57 million $ 5.26 million
Jan 15, 1 AM $ 1
+0.05%
$ 45.58 million $ 5.16 million
Jan 15, 12 AM $ 1
+0.00%
$ 45.56 million $ 5.14 million
Jan 14, 11 PM $ 1
+0.02%
$ 45.56 million $ 5.42 million
Jan 14, 10 PM $ 1
-0.07%
$ 45.55 million $ 5.37 million
Jan 14, 9 PM $ 1
+0.04%
$ 45.58 million $ 5.14 million
Jan 14, 8 PM $ 1
-0.02%
$ 45.56 million $ 4.62 million
Jan 14, 7 PM $ 1
-0.01%
$ 45.57 million $ 4.7 million
Jan 14, 6 PM $ 1
+0.00%
$ 45.57 million $ 4.64 million
Jan 14, 5 PM $ 1
+0.05%
$ 45.57 million $ 4.62 million
Jan 14, 4 PM $ 1
-0.02%
$ 45.55 million $ 4.56 million
Jan 14, 3 PM $ 1
-0.06%
$ 45.56 million $ 3.8 million
Jan 14, 2 PM $ 1
+0.06%
$ 45.59 million $ 3.9 million
Jan 14, 1 PM $ 1
-0.06%
$ 45.56 million $ 3.62 million
Jan 14, 12 PM $ 1
+0.05%
$ 45.59 million $ 3.69 million
Jan 14, 11 AM $ 1
-0.01%
$ 45.56 million $ 3.65 million
Jan 14, 10 AM $ 1
-0.05%
$ 45.57 million $ 3.54 million
Jan 14, 9 AM $ 1
+0.00%
$ 45.59 million $ 4.01 million
Jan 14, 8 AM $ 1
+0.05%
$ 45.59 million $ 4.01 million
Jan 14, 7 AM $ 1
-0.06%
$ 45.57 million $ 3.98 million
Jan 14, 6 AM $ 1
+0.06%
$ 45.59 million $ 3.96 million
Jan 14, 5 AM $ 1
-0.05%
$ 45.56 million $ 3.55 million
Jan 14, 4 AM $ 1
-0.01%
$ 45.58 million $ 3.55 million
Jan 14, 3 AM $ 1
+0.05%
$ 45.59 million $ 3.48 million
Jan 14, 2 AM $ 1
+0.00%
$ 45.57 million $ 3.48 million