Pax Dollar Historical Data

USDP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1
+0.01%
$ 45.54 million $ 4.24 million
Apr 25, 1 AM $ 1
+0.00%
$ 45.54 million $ 4.38 million
Apr 25, 12 AM $ 1
+0.00%
$ 45.54 million $ 4.52 million
Apr 24, 11 PM $ 1
-0.01%
$ 45.54 million $ 4.61 million
Apr 24, 10 PM $ 1
+0.00%
$ 45.54 million $ 4.59 million
Apr 24, 9 PM $ 1
+0.00%
$ 45.54 million $ 4.48 million
Apr 24, 8 PM $ 1
+0.01%
$ 45.54 million $ 4.6 million
Apr 24, 7 PM $ 1
+0.00%
$ 45.54 million $ 4.76 million
Apr 24, 6 PM $ 1
+0.00%
$ 45.54 million $ 4.88 million
Apr 24, 5 PM $ 1
+0.00%
$ 45.54 million $ 4.97 million
Apr 24, 4 PM $ 1
+0.01%
$ 45.54 million $ 4.96 million
Apr 24, 3 PM $ 1
-0.01%
$ 45.54 million $ 5.16 million
Apr 24, 2 PM $ 1
+0.00%
$ 45.54 million $ 5.35 million
Apr 24, 1 PM $ 1
+0.01%
$ 45.54 million $ 5.09 million
Apr 24, 12 PM $ 1
+0.00%
$ 45.54 million $ 5.06 million
Apr 24, 11 AM $ 1
-0.01%
$ 45.54 million $ 5.03 million
Apr 24, 10 AM $ 1
-0.01%
$ 45.54 million $ 4.98 million
Apr 24, 9 AM $ 1
+0.01%
$ 45.54 million $ 4.72 million
Apr 24, 8 AM $ 1
-0.01%
$ 45.54 million $ 4.53 million
Apr 24, 7 AM $ 1
+0.00%
$ 45.54 million $ 4.45 million
Apr 24, 6 AM $ 1
+0.01%
$ 45.54 million $ 4.39 million
Apr 24, 5 AM $ 1
-0.01%
$ 45.54 million $ 4.21 million
Apr 24, 4 AM $ 1
+0.01%
$ 45.54 million $ 4.21 million
Apr 24, 3 AM $ 1
-0.02%
$ 45.54 million $ 4.06 million
Apr 24, 2 AM $ 1
+0.00%
$ 45.54 million $ 3.9 million
Apr 24, 1 AM $ 1
+0.01%
$ 45.55 million $ 3.73 million
Apr 24, 12 AM $ 1
-0.01%
$ 45.54 million $ 3.61 million
Apr 23, 11 PM $ 1
+0.02%
$ 45.55 million $ 3.44 million
Apr 23, 10 PM $ 1
-0.01%
$ 45.54 million $ 3.24 million
Apr 23, 9 PM $ 1
+0.00%
$ 45.54 million $ 3.09 million
Apr 23, 8 PM $ 1
+0.01%
$ 45.54 million $ 2.89 million
Apr 23, 7 PM $ 1
-0.01%
$ 45.54 million $ 2.67 million
Apr 23, 6 PM $ 1
+0.00%
$ 45.54 million $ 2.48 million
Apr 23, 5 PM $ 1
+0.01%
$ 45.54 million $ 2.34 million
Apr 23, 4 PM $ 1
-0.03%
$ 45.54 million $ 2.17 million
Apr 23, 3 PM $ 1
+0.00%
$ 45.55 million $ 2.02 million
Apr 23, 2 PM $ 1
+0.02%
$ 45.55 million $ 1.97 million
Apr 23, 1 PM $ 1
-0.02%
$ 45.54 million $ 2.1 million
Apr 23, 12 PM $ 1
+0.00%
$ 45.55 million $ 2.16 million
Apr 23, 11 AM $ 1
+0.03%
$ 45.55 million $ 2.33 million
Apr 23, 10 AM $ 1
-0.01%
$ 45.54 million $ 2.79 million
Apr 23, 9 AM $ 1
+0.01%
$ 45.54 million $ 2.81 million
Apr 23, 8 AM $ 1
-0.02%
$ 45.54 million $ 2.96 million
Apr 23, 7 AM $ 1
+0.02%
$ 45.55 million $ 3.14 million
Apr 23, 6 AM $ 1
-0.01%
$ 45.54 million $ 3.15 million
Apr 23, 5 AM $ 1
-0.01%
$ 45.54 million $ 3.29 million
Apr 23, 4 AM $ 1
+0.00%
$ 45.55 million $ 3.31 million
Apr 23, 3 AM $ 1
+0.01%
$ 45.55 million $ 3.49 million
Apr 23, 2 AM $ 1
-0.03%
$ 45.54 million $ 3.93 million
Apr 23, 1 AM $ 1
+0.03%
$ 45.55 million $ 5.09 million