Pax Dollar Historical Data

USDP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $1
-0.01%
$45.56 million $5.77 million
Jun 12, 3 PM $1
+0.03%
$45.57 million $5.77 million
Jun 12, 2 PM $1
-0.02%
$45.56 million $5.87 million
Jun 12, 1 PM $1
+0.02%
$45.56 million $6.6 million
Jun 12, 12 PM $1
+0.00%
$45.55 million $7 million
Jun 12, 11 AM $1
+0.00%
$45.56 million $7.3 million
Jun 12, 10 AM $1
-0.01%
$45.56 million $7.33 million
Jun 12, 9 AM $1
-0.04%
$45.56 million $7.41 million
Jun 12, 8 AM $1
+0.00%
$45.58 million $7.49 million
Jun 12, 7 AM $1
+0.01%
$45.57 million $7.47 million
Jun 12, 6 AM $1
+0.00%
$45.57 million $7.49 million
Jun 12, 5 AM $1
+0.00%
$45.57 million $7.48 million
Jun 12, 4 AM $1
+0.00%
$45.57 million $7.48 million
Jun 12, 3 AM $1
+0.04%
$45.57 million $7.32 million
Jun 12, 2 AM $1
-0.04%
$45.56 million $7.31 million
Jun 12, 1 AM $1
+0.01%
$45.57 million $7.35 million
Jun 12, 12 AM $1
+0.00%
$45.57 million $7.24 million
Jun 11, 11 PM $1
+0.04%
$45.57 million $7.28 million
Jun 11, 10 PM $1
-0.01%
$45.55 million $7.28 million
Jun 11, 9 PM $1
+0.00%
$45.56 million $7.31 million
Jun 11, 8 PM $1
+0.00%
$45.56 million $7.31 million
Jun 11, 7 PM $1
-0.01%
$45.56 million $7.3 million
Jun 11, 6 PM $1
+0.00%
$45.56 million $7.26 million
Jun 11, 5 PM $1
+0.00%
$45.56 million $7.26 million
Jun 11, 4 PM $1
+0.01%
$45.56 million $7.27 million
Jun 11, 3 PM $1
-0.04%
$45.55 million $7.37 million
Jun 11, 2 PM $1
+0.03%
$45.57 million $7.2 million
Jun 11, 1 PM $1
+0.01%
$45.56 million $6.4 million
Jun 11, 12 PM $1
+0.01%
$45.56 million $5.93 million
Jun 11, 11 AM $1
-0.01%
$45.55 million $5.6 million
Jun 11, 10 AM $1
+0.00%
$45.55 million $5.56 million
Jun 11, 9 AM $1
-0.03%
$45.55 million $5.46 million
Jun 11, 8 AM $1
-0.01%
$45.57 million $5.41 million
Jun 11, 7 AM $1
+0.02%
$45.57 million $5.41 million
Jun 11, 6 AM $1
-0.01%
$45.56 million $5.38 million
Jun 11, 5 AM $1
+0.03%
$45.57 million $5.38 million
Jun 11, 4 AM $1
-0.01%
$45.55 million $5.36 million
Jun 11, 3 AM $1
-0.02%
$45.56 million $5.34 million
Jun 11, 2 AM $1
-0.01%
$45.57 million $5.29 million
Jun 11, 1 AM $1
+0.02%
$45.57 million $5.24 million
Jun 11, 12 AM $1
+0.00%
$45.56 million $5.23 million
Jun 10, 11 PM $1
+0.00%
$45.56 million $5.16 million
Jun 10, 10 PM $1
+0.02%
$45.56 million $5.18 million
Jun 10, 9 PM $1
-0.02%
$45.55 million $5.14 million
Jun 10, 8 PM $1
+0.01%
$45.56 million $5.1 million
Jun 10, 7 PM $1
-0.01%
$45.56 million $5.1 million
Jun 10, 6 PM $1
+0.00%
$45.56 million $5.1 million
Jun 10, 5 PM $1
+0.00%
$45.56 million $5.08 million
Jun 10, 4 PM $1
-0.01%
$45.56 million $5.05 million
Jun 10, 3 PM $1
+0.00%
$45.56 million $4.55 million