Pax Dollar Historical Data

USDP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 1.01
+0.30%
$ 227.28 million $ 161.11 million
Dec 27, 2019 $ 1.01
-0.09%
$ 233.13 million $ 159.8 million
Dec 26, 2019 $ 1.01
+0.04%
$ 233.34 million $ 153.55 million
Dec 25, 2019 $ 1
+0.10%
$ 237.56 million $ 141.52 million
Dec 24, 2019 $ 1
-0.40%
$ 237.81 million $ 157.6 million
Dec 23, 2019 $ 1.01
+0.53%
$ 238.8 million $ 169.53 million
Dec 22, 2019 $ 1
-1.16%
$ 237.49 million $ 208.74 million
Dec 21, 2019 $ 1.01
+0.13%
$ 240.41 million $ 163.97 million
Dec 20, 2019 $ 1.01
+0.06%
$ 244.25 million $ 176.24 million
Dec 19, 2019 $ 1.01
+0.16%
$ 242.48 million $ 245.11 million
Dec 18, 2019 $ 1.01
-0.08%
$ 239.86 million $ 515.13 million
Dec 17, 2019 $ 1.01
+0.44%
$ 232.05 million $ 322.83 million
Dec 16, 2019 $ 1.01
+0.40%
$ 231.05 million $ 213.96 million
Dec 15, 2019 $ 1.01
-0.06%
$ 230.14 million $ 150.8 million
Dec 14, 2019 $ 1.01
+0.22%
$ 234.85 million $ 135.56 million
Dec 13, 2019 $ 1
-0.22%
$ 234.9 million $ 113.04 million
Dec 12, 2019 $ 1.01
+0.07%
$ 238.95 million $ 130.75 million
Dec 11, 2019 $ 1
-0.53%
$ 237.46 million $ 146.25 million
Dec 10, 2019 $ 1.01
+0.29%
$ 237.72 million $ 263.55 million
Dec 9, 2019 $ 1.01
-0.09%
$ 237.02 million $ 139.46 million
Dec 8, 2019 $ 1.01
-0.08%
$ 237.22 million $ 200.37 million
Dec 7, 2019 $ 1.01
+0.00%
$ 236.08 million $ 312.44 million
Dec 6, 2019 $ 1.01
-0.66%
$ 241.9 million $ 321.13 million
Dec 5, 2019 $ 1.02
+0.01%
$ 245.87 million $ 201.17 million
Dec 4, 2019 $ 1.02
+1.24%
$ 242.5 million $ 179.07 million
Dec 3, 2019 $ 1.01
+0.48%
$ 221.33 million $ 111.29 million
Dec 2, 2019 $ 1.01
+0.19%
$ 220.25 million $ 130.69 million
Dec 1, 2019 $ 1.01
-0.03%
$ 219.86 million $ 142.96 million
Nov 30, 2019 $ 1.01
-0.04%
$ 209.22 million $ 122.68 million
Nov 29, 2019 $ 1.01
-0.19%
$ 211.67 million $ 91.67 million
Nov 28, 2019 $ 1.01
-0.25%
$ 208.05 million $ 194.95 million
Nov 27, 2019 $ 1.01
+0.59%
$ 209.21 million $ 251.95 million
Nov 26, 2019 $ 1.01
-0.50%
$ 210.24 million $ 163.98 million
Nov 25, 2019 $ 1.01
+0.04%
$ 210.72 million $ 135.06 million
Nov 24, 2019 $ 1.01
+0.05%
$ 210.65 million $ 162.87 million
Nov 23, 2019 $ 1.01
-0.83%
$ 221.04 million $ 189.59 million
Nov 22, 2019 $ 1.01
-0.71%
$ 223.21 million $ 117.7 million
Nov 21, 2019 $ 1.02
+0.85%
$ 223.5 million $ 183.77 million
Nov 20, 2019 $ 1.01
-0.17%
$ 220.42 million $ 196.48 million
Nov 19, 2019 $ 1.01
-0.10%
$ 229.11 million $ 247.59 million
Nov 18, 2019 $ 1.01
+0.49%
$ 229.32 million $ 286.28 million
Nov 17, 2019 $ 1.01
+0.51%
$ 228.18 million $ 123.54 million
Nov 16, 2019 $ 1
-0.21%
$ 232.82 million $ 105.42 million
Nov 15, 2019 $ 1.01
-0.11%
$ 231.32 million $ 177.62 million
Nov 14, 2019 $ 1.01
+0.14%
$ 229.32 million $ 155.56 million
Nov 13, 2019 $ 1.01
-0.19%
$ 233.74 million $ 165.98 million
Nov 12, 2019 $ 1.01
+0.35%
$ 233.26 million $ 213.27 million
Nov 11, 2019 $ 1
-0.12%
$ 232.47 million $ 175.76 million
Nov 10, 2019 $ 1.01
+0.02%
$ 233.09 million $ 143.45 million
Nov 9, 2019 $ 1.01
-0.49%
$ 243.17 million $ 135.64 million