Pax Dollar Historical Data

USDP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $1
+0.00%
$45.56 million $4.55 million
Jun 10, 2 PM $1
+0.00%
$45.56 million $4.72 million
Jun 10, 1 PM $1
+0.00%
$45.56 million $4.88 million
Jun 10, 12 PM $1
+0.00%
$45.56 million $5.06 million
Jun 10, 11 AM $1
+0.00%
$45.56 million $5.19 million
Jun 10, 10 AM $1
+0.00%
$45.56 million $5.19 million
Jun 10, 9 AM $1
+0.00%
$45.56 million $5.18 million
Jun 10, 8 AM $1
+0.00%
$45.56 million $5.17 million
Jun 10, 7 AM $1
+0.01%
$45.56 million $5.2 million
Jun 10, 6 AM $1
+0.00%
$45.56 million $5.21 million
Jun 10, 5 AM $1
-0.01%
$45.56 million $5.22 million
Jun 10, 4 AM $1
+0.01%
$45.56 million $5.53 million
Jun 10, 3 AM $1
+0.00%
$45.56 million $5.53 million
Jun 10, 2 AM $1
+0.00%
$45.56 million $5.54 million
Jun 10, 1 AM $1
-0.01%
$45.56 million $5.56 million
Jun 10, 12 AM $1
+0.00%
$45.56 million $5.57 million
Jun 9, 11 PM $1
+0.02%
$45.56 million $5.6 million
Jun 9, 10 PM $1
-0.01%
$45.56 million $5.57 million
Jun 9, 9 PM $1
-0.01%
$45.56 million $5.56 million
Jun 9, 8 PM $1
+0.00%
$45.56 million $5.56 million
Jun 9, 7 PM $1
+0.00%
$45.56 million $5.58 million
Jun 9, 6 PM $1
+0.01%
$45.56 million $5.59 million
Jun 9, 5 PM $1
-0.01%
$45.56 million $5.59 million
Jun 9, 4 PM $1
+0.03%
$45.56 million $5.6 million
Jun 9, 3 PM $1
+0.00%
$45.55 million $5.58 million
Jun 9, 2 PM $1
+0.00%
$45.55 million $5.61 million
Jun 9, 1 PM $1
-0.01%
$45.55 million $5.62 million
Jun 9, 12 PM $1
+0.00%
$45.56 million $5.76 million
Jun 9, 11 AM $1
+0.02%
$45.56 million $5.84 million
Jun 9, 10 AM $1
-0.02%
$45.55 million $5.94 million
Jun 9, 9 AM $1
+0.01%
$45.56 million $6.05 million
Jun 9, 8 AM $1
+0.00%
$45.56 million $6.03 million
Jun 9, 7 AM $1
+0.01%
$45.56 million $6.11 million
Jun 9, 6 AM $1
+0.00%
$45.55 million $6.16 million
Jun 9, 5 AM $1
-0.02%
$45.55 million $6.15 million
Jun 9, 4 AM $1
+0.00%
$45.56 million $5.83 million
Jun 9, 3 AM $1
+0.01%
$45.56 million $5.88 million
Jun 9, 2 AM $1
+0.00%
$45.56 million $5.88 million
Jun 9, 1 AM $1
+0.00%
$45.56 million $5.88 million
Jun 9, 12 AM $1
-0.01%
$45.56 million $5.92 million
Jun 8, 11 PM $1
+0.00%
$45.57 million $5.9 million
Jun 8, 10 PM $1
-0.01%
$45.57 million $5.9 million
Jun 8, 9 PM $1
+0.01%
$45.57 million $5.9 million
Jun 8, 8 PM $1
-0.01%
$45.57 million $5.92 million
Jun 8, 7 PM $1
+0.00%
$45.57 million $5.96 million
Jun 8, 6 PM $1
+0.01%
$45.57 million $5.99 million
Jun 8, 5 PM $1
-0.01%
$45.56 million $5.97 million
Jun 8, 4 PM $1
+0.00%
$45.57 million $6.01 million
Jun 8, 3 PM $1
+0.01%
$45.57 million $6.22 million
Jun 8, 2 PM $1
+0.04%
$45.56 million $6.2 million