Pax Dollar Historical Data

USDP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1
+0.00%
$ 45.57 million $ 3.48 million
Jan 14, 1 AM $ 1
+0.00%
$ 45.57 million $ 3.47 million
Jan 14, 12 AM $ 1
+0.00%
$ 45.57 million $ 3.46 million
Jan 13, 11 PM $ 1
-0.05%
$ 45.57 million $ 3.13 million
Jan 13, 10 PM $ 1
+0.05%
$ 45.59 million $ 3.08 million
Jan 13, 9 PM $ 1
-0.02%
$ 45.57 million $ 2.96 million
Jan 13, 8 PM $ 1
-0.05%
$ 45.58 million $ 2.66 million
Jan 13, 7 PM $ 1
+0.01%
$ 45.6 million $ 2.47 million
Jan 13, 6 PM $ 1
+0.00%
$ 45.59 million $ 2.48 million
Jan 13, 5 PM $ 1
+0.00%
$ 45.59 million $ 2.49 million
Jan 13, 4 PM $ 1
-0.01%
$ 45.59 million $ 2.52 million
Jan 13, 3 PM $ 1
-0.01%
$ 45.6 million $ 2.36 million
Jan 13, 2 PM $ 1
+0.00%
$ 45.6 million $ 2.17 million
Jan 13, 1 PM $ 1
+0.03%
$ 45.6 million $ 2.16 million
Jan 13, 12 PM $ 1
+0.03%
$ 45.59 million $ 2.08 million
Jan 13, 11 AM $ 1
-0.03%
$ 45.58 million $ 2.06 million
Jan 13, 10 AM $ 1
+0.00%
$ 45.59 million $ 2.07 million
Jan 13, 9 AM $ 1
+0.00%
$ 45.59 million $ 1.61 million
Jan 13, 8 AM $ 1
+0.01%
$ 45.59 million $ 1.63 million
Jan 13, 7 AM $ 1
-0.02%
$ 45.59 million $ 1.62 million
Jan 13, 6 AM $ 1
+0.01%
$ 45.59 million $ 1.63 million
Jan 13, 5 AM $ 1
-0.01%
$ 45.59 million $ 1.62 million
Jan 13, 4 AM $ 1
+0.01%
$ 45.6 million $ 1.62 million
Jan 13, 3 AM $ 1
+0.00%
$ 45.59 million $ 1.63 million
Jan 13, 2 AM $ 1
+0.00%
$ 45.59 million $ 1.63 million
Jan 13, 1 AM $ 1
+0.00%
$ 45.59 million $ 1.65 million
Jan 13, 12 AM $ 1
+0.01%
$ 45.59 million $ 1.66 million
Jan 12, 11 PM $ 1
+0.01%
$ 45.59 million $ 1.67 million
Jan 12, 10 PM $ 1
+0.01%
$ 45.59 million $ 1.69 million
Jan 12, 9 PM $ 1
+0.01%
$ 45.58 million $ 1.7 million
Jan 12, 8 PM $ 1
-0.02%
$ 45.58 million $ 1.71 million
Jan 12, 7 PM $ 1
-0.01%
$ 45.59 million $ 1.71 million
Jan 12, 6 PM $ 1
+0.01%
$ 45.59 million $ 1.72 million
Jan 12, 5 PM $ 1
-0.01%
$ 45.59 million $ 1.72 million
Jan 12, 4 PM $ 1
+0.00%
$ 45.59 million $ 1.72 million
Jan 12, 3 PM $ 1
+0.00%
$ 45.59 million $ 1.75 million
Jan 12, 2 PM $ 1
-0.01%
$ 45.59 million $ 1.74 million
Jan 12, 1 PM $ 1
+0.00%
$ 45.6 million $ 1.72 million
Jan 12, 12 PM $ 1
+0.00%
$ 45.6 million $ 1.72 million
Jan 12, 11 AM $ 1
+0.01%
$ 45.6 million $ 1.71 million
Jan 12, 10 AM $ 1
+0.00%
$ 45.59 million $ 1.69 million
Jan 12, 9 AM $ 1
+0.00%
$ 45.6 million $ 1.69 million
Jan 12, 8 AM $ 1
+0.00%
$ 45.59 million $ 1.68 million
Jan 12, 7 AM $ 1
+0.00%
$ 45.59 million $ 1.71 million
Jan 12, 6 AM $ 1
-0.01%
$ 45.59 million $ 1.72 million
Jan 12, 5 AM $ 1
+0.00%
$ 45.6 million $ 1.76 million
Jan 12, 4 AM $ 1
+0.00%
$ 45.6 million $ 1.78 million
Jan 12, 3 AM $ 1
-0.01%
$ 45.59 million $ 1.77 million
Jan 12, 2 AM $ 1
+0.02%
$ 45.6 million $ 1.76 million
Jan 12, 1 AM $ 1
+0.00%
$ 45.59 million $ 1.77 million