Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $1
-0.05%
$-- $595,857
4:25 PM $1
+0.05%
$-- $595,871
4:24 PM $1
+0.00%
$-- $596,085
4:23 PM $1
+0.12%
$-- $595,802
4:22 PM $1
-0.03%
$-- $595,317
4:21 PM $1
+0.01%
$-- $595,045
4:20 PM $1
+0.02%
$-- $595,010
4:19 PM $1
-0.05%
$-- $594,868
4:18 PM $0.998
-0.13%
$-- $594,349
4:17 PM $1
+0.00%
$-- $593,769
4:16 PM $1
+0.00%
$-- $593,754
4:15 PM $1
+0.00%
$-- $593,543
4:14 PM $1
+0.00%
$-- $592,917
4:13 PM $1
+0.00%
$-- $589,808
4:12 PM $1
+0.00%
$-- $588,900
4:11 PM $1
+0.00%
$-- $588,446
4:10 PM $1
+0.00%
$-- $587,259
4:09 PM $1
-0.03%
$-- $585,504
4:08 PM $1
+0.03%
$-- $584,679
4:07 PM $1
-0.04%
$-- $584,301
4:06 PM $1
+0.04%
$-- $583,683
4:05 PM $1
+0.00%
$-- $583,635
4:04 PM $1
+0.00%
$-- $583,474
4:03 PM $1
-0.02%
$-- $583,209
4:02 PM $1
+0.02%
$-- $582,572
4:01 PM $1
-0.03%
$-- $582,208
4:00 PM $1
-0.01%
$-- $582,209
3:59 PM $1
+0.04%
$-- $583,542
3:58 PM $1
+0.00%
$-- $584,072
3:57 PM $1
-0.05%
$-- $583,608
3:56 PM $1
+0.05%
$-- $583,698
3:55 PM $1
+0.00%
$-- $584,193
3:54 PM $1
+0.00%
$-- $583,772
3:53 PM $1
-0.04%
$-- $583,810
3:52 PM $1
-0.01%
$-- $583,912
3:51 PM $1
+0.00%
$-- $583,616
3:50 PM $1
+0.05%
$-- $583,173
3:49 PM $1
+0.00%
$-- $582,726
3:48 PM $1
-0.02%
$-- $583,564
3:47 PM $1
-0.03%
$-- $583,341
3:46 PM $1
+0.05%
$-- $580,259
3:45 PM $1
+0.00%
$-- $579,652
3:44 PM $1
+0.00%
$-- $578,965
3:43 PM $1
-0.02%
$-- $578,983
3:42 PM $1
+0.13%
$-- $578,953
3:41 PM $0.998
-0.12%
$-- $579,423
3:40 PM $1
+0.00%
$-- $578,911
3:39 PM $1
+0.00%
$-- $579,268
3:38 PM $1
+0.00%
$-- $579,396
3:37 PM $1
-0.05%
$-- $579,148