Pax Dollar Historical Data

USDP Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $1
+0.01%
$45.55 million $6.2 million
Jun 8, 12 PM $1
-0.04%
$45.54 million $6.05 million
Jun 8, 11 AM $1
+0.03%
$45.56 million $6 million
Jun 8, 10 AM $1
-0.03%
$45.55 million $5.96 million
Jun 8, 9 AM $1
+0.00%
$45.56 million $5.9 million
Jun 8, 8 AM $1
+0.00%
$45.56 million $5.87 million
Jun 8, 7 AM $1
+0.02%
$45.56 million $5.74 million
Jun 8, 6 AM $1
-0.02%
$45.55 million $5.66 million
Jun 8, 5 AM $1
+0.00%
$45.56 million $5.63 million
Jun 8, 4 AM $1
+0.02%
$45.56 million $5.61 million
Jun 8, 3 AM $1
-0.02%
$45.55 million $5.83 million
Jun 8, 2 AM $1
+0.03%
$45.56 million $5.82 million
Jun 8, 1 AM $1
+0.00%
$45.55 million $5.82 million
Jun 8, 12 AM $1
-0.02%
$45.55 million $5.81 million
Jun 7, 11 PM $1
+0.03%
$45.56 million $5.81 million
Jun 7, 10 PM $1
-0.03%
$45.54 million $5.8 million
Jun 7, 9 PM $1
+0.02%
$45.56 million $5.77 million
Jun 7, 8 PM $1
-0.01%
$45.55 million $5.73 million
Jun 7, 7 PM $1
-0.02%
$45.55 million $5.66 million
Jun 7, 6 PM $1
+0.03%
$45.56 million $5.6 million
Jun 7, 5 PM $1
+0.00%
$45.55 million $5.58 million
Jun 7, 4 PM $1
+0.00%
$45.55 million $5.54 million
Jun 7, 3 PM $1
+0.01%
$45.55 million $5.3 million
Jun 7, 2 PM $1
-0.02%
$45.54 million $5.28 million
Jun 7, 1 PM $1
+0.01%
$45.55 million $5.35 million
Jun 7, 12 PM $1
-0.01%
$45.55 million $5.35 million
Jun 7, 11 AM $1
+0.01%
$45.55 million $5.31 million
Jun 7, 10 AM $1
+0.00%
$45.55 million $5.3 million
Jun 7, 9 AM $1
-0.01%
$45.55 million $5.23 million
Jun 7, 8 AM $1
+0.00%
$45.55 million $5.3 million
Jun 7, 7 AM $1
-0.02%
$45.55 million $5.31 million
Jun 7, 6 AM $1
+0.03%
$45.56 million $5.33 million
Jun 7, 5 AM $1
+0.00%
$45.55 million $5.36 million
Jun 7, 4 AM $1
+0.02%
$45.55 million $5.39 million
Jun 7, 3 AM $1
-0.01%
$45.54 million $5.12 million
Jun 7, 2 AM $1
+0.02%
$45.55 million $5.11 million
Jun 7, 1 AM $1
-0.03%
$45.54 million $5.09 million
Jun 7, 12 AM $1
-0.01%
$45.55 million $5.07 million
Jun 6, 11 PM $1
-0.01%
$45.55 million $5.07 million
Jun 6, 10 PM $1
+0.00%
$45.55 million $5.17 million
Jun 6, 9 PM $1
+0.01%
$45.55 million $6.1 million
Jun 6, 8 PM $1
+0.02%
$45.56 million $8.11 million
Jun 6, 7 PM $1
-0.02%
$45.55 million $8.12 million
Jun 6, 6 PM $1
+0.00%
$45.56 million $8.12 million
Jun 6, 5 PM $1
-0.01%
$45.56 million $8.12 million
Jun 6, 4 PM $1
+0.02%
$45.56 million $8.09 million
Jun 6, 3 PM $1
-0.03%
$45.55 million $8.08 million
Jun 6, 2 PM $1
+0.01%
$45.56 million $8.09 million
Jun 6, 1 PM $1
+0.00%
$45.56 million $8 million
Jun 6, 12 PM $1
+0.01%
$45.56 million $8 million