Pax Dollar Historical Data

USDP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1
+0.02%
$ 45.6 million $ 1.76 million
Jan 12, 1 AM $ 1
+0.00%
$ 45.59 million $ 1.77 million
Jan 12, 12 AM $ 1
+0.00%
$ 45.59 million $ 1.76 million
Jan 11, 11 PM $ 1
+0.00%
$ 45.59 million $ 1.77 million
Jan 11, 10 PM $ 1
-0.01%
$ 45.59 million $ 1.82 million
Jan 11, 9 PM $ 1
+0.01%
$ 45.59 million $ 1.89 million
Jan 11, 8 PM $ 1
-0.01%
$ 45.59 million $ 1.91 million
Jan 11, 7 PM $ 1
+0.00%
$ 45.6 million $ 2.04 million
Jan 11, 6 PM $ 1
-0.01%
$ 45.6 million $ 2.23 million
Jan 11, 5 PM $ 1
-0.01%
$ 45.6 million $ 2.21 million
Jan 11, 4 PM $ 1
+0.02%
$ 45.6 million $ 2.23 million
Jan 11, 3 PM $ 1
+0.00%
$ 45.6 million $ 2.22 million
Jan 11, 2 PM $ 1
+0.00%
$ 45.6 million $ 2.27 million
Jan 11, 1 PM $ 1
+0.00%
$ 45.6 million $ 2.34 million
Jan 11, 12 PM $ 1
+0.01%
$ 45.6 million $ 2.35 million
Jan 11, 11 AM $ 1
+0.00%
$ 45.59 million $ 2.38 million
Jan 11, 10 AM $ 1
+0.00%
$ 45.59 million $ 2.46 million
Jan 11, 9 AM $ 1
+0.00%
$ 45.59 million $ 2.48 million
Jan 11, 8 AM $ 1
+0.00%
$ 45.59 million $ 2.49 million
Jan 11, 7 AM $ 1
+0.01%
$ 45.59 million $ 2.47 million
Jan 11, 6 AM $ 1
+0.00%
$ 45.59 million $ 2.46 million
Jan 11, 5 AM $ 1
-0.01%
$ 45.59 million $ 2.46 million
Jan 11, 4 AM $ 1
+0.00%
$ 45.59 million $ 2.44 million
Jan 11, 3 AM $ 1
+0.00%
$ 45.6 million $ 2.44 million
Jan 11, 2 AM $ 1
+0.01%
$ 45.6 million $ 2.51 million
Jan 11, 1 AM $ 1
+0.00%
$ 45.59 million $ 2.58 million
Jan 11, 12 AM $ 1
+0.00%
$ 45.59 million $ 2.66 million
Jan 10, 11 PM $ 1
-0.01%
$ 45.59 million $ 2.65 million
Jan 10, 10 PM $ 1
+0.01%
$ 45.6 million $ 2.6 million
Jan 10, 9 PM $ 1
-0.01%
$ 45.59 million $ 2.52 million
Jan 10, 8 PM $ 1
+0.00%
$ 45.6 million $ 2.51 million
Jan 10, 7 PM $ 1
+0.01%
$ 45.6 million $ 2.39 million
Jan 10, 6 PM $ 1
+0.01%
$ 45.59 million $ 2.2 million
Jan 10, 5 PM $ 1
+0.00%
$ 45.59 million $ 2.14 million
Jan 10, 4 PM $ 1
+0.00%
$ 45.59 million $ 2.1 million
Jan 10, 3 PM $ 1
+0.00%
$ 45.59 million $ 2.12 million
Jan 10, 2 PM $ 1
+0.01%
$ 45.59 million $ 2.08 million
Jan 10, 1 PM $ 1
+0.00%
$ 45.59 million $ 2.07 million
Jan 10, 12 PM $ 1
+0.00%
$ 45.59 million $ 2.34 million
Jan 10, 11 AM $ 1
+0.00%
$ 45.59 million $ 2.43 million
Jan 10, 10 AM $ 1
-0.01%
$ 45.59 million $ 2.39 million
Jan 10, 9 AM $ 1
-0.01%
$ 45.59 million $ 2.41 million
Jan 10, 8 AM $ 1
+0.00%
$ 45.6 million $ 2.45 million
Jan 10, 7 AM $ 1
+0.00%
$ 45.6 million $ 2.53 million
Jan 10, 6 AM $ 1
+0.00%
$ 45.6 million $ 2.56 million
Jan 10, 5 AM $ 1
-0.01%
$ 45.6 million $ 2.57 million
Jan 10, 4 AM $ 1
+0.00%
$ 45.6 million $ 2.68 million
Jan 10, 3 AM $ 1
+0.00%
$ 45.6 million $ 2.68 million
Jan 10, 2 AM $ 1
+0.00%
$ 45.6 million $ 2.61 million
Jan 10, 1 AM $ 1
+0.02%
$ 45.61 million $ 2.55 million