Pax Dollar Historical Data

USDP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1
+0.00%
$ 45.54 million $ 3.74 million
Apr 18, 11 PM $ 1
+0.01%
$ 45.54 million $ 3.62 million
Apr 18, 10 PM $ 1
+0.00%
$ 45.54 million $ 3.83 million
Apr 18, 9 PM $ 1
+0.00%
$ 45.54 million $ 3.89 million
Apr 18, 8 PM $ 1
+0.00%
$ 45.54 million $ 3.91 million
Apr 18, 7 PM $ 1
+0.00%
$ 45.54 million $ 3.87 million
Apr 18, 6 PM $ 0.999
-0.01%
$ 45.53 million $ 3.83 million
Apr 18, 5 PM $ 1
-0.01%
$ 45.54 million $ 2.14 million
Apr 18, 4 PM $ 1
+0.00%
$ 45.54 million $ 2.12 million
Apr 18, 3 PM $ 1
+0.00%
$ 45.54 million $ 2.17 million
Apr 18, 2 PM $ 1
+0.00%
$ 45.54 million $ 2.47 million
Apr 18, 1 PM $ 1
+0.00%
$ 45.54 million $ 3.07 million
Apr 18, 12 PM $ 1
+0.01%
$ 45.54 million $ 3.31 million
Apr 18, 11 AM $ 1
+0.01%
$ 45.54 million $ 3.77 million
Apr 18, 10 AM $ 1
+0.00%
$ 45.53 million $ 4.02 million
Apr 18, 9 AM $ 1
-0.01%
$ 45.54 million $ 4.11 million
Apr 18, 8 AM $ 1
-0.01%
$ 45.54 million $ 4.31 million
Apr 18, 7 AM $ 1
+0.00%
$ 45.54 million $ 4.51 million
Apr 18, 6 AM $ 1
+0.02%
$ 45.54 million $ 4.93 million
Apr 18, 5 AM $ 1
+0.00%
$ 45.54 million $ 4.99 million
Apr 18, 4 AM $ 1
+0.00%
$ 45.54 million $ 5 million
Apr 18, 3 AM $ 1
+0.00%
$ 45.54 million $ 5 million
Apr 18, 2 AM $ 1
+0.00%
$ 45.54 million $ 5.04 million
Apr 18, 1 AM $ 1
+0.00%
$ 45.54 million $ 5.13 million
Apr 18, 12 AM $ 1
-0.01%
$ 45.54 million $ 5.16 million
Apr 17, 11 PM $ 1
+0.00%
$ 45.54 million $ 5.25 million
Apr 17, 10 PM $ 1
+0.00%
$ 45.54 million $ 5.17 million
Apr 17, 9 PM $ 1
+0.00%
$ 45.54 million $ 5.37 million
Apr 17, 8 PM $ 1
+0.01%
$ 45.54 million $ 5.52 million
Apr 17, 7 PM $ 1
+0.01%
$ 45.54 million $ 5.7 million
Apr 17, 6 PM $ 0.999
-0.02%
$ 45.53 million $ 5.83 million
Apr 17, 5 PM $ 1
-0.01%
$ 45.54 million $ 7.31 million
Apr 17, 4 PM $ 1
+0.00%
$ 45.55 million $ 10.04 million
Apr 17, 3 PM $ 1
+0.00%
$ 45.55 million $ 11.3 million
Apr 17, 2 PM $ 1
+0.03%
$ 45.55 million $ 11.32 million
Apr 17, 1 PM $ 0.999
-0.04%
$ 45.53 million $ 10.77 million
Apr 17, 12 PM $ 1
+0.02%
$ 45.55 million $ 10.69 million
Apr 17, 11 AM $ 1
+0.00%
$ 45.53 million $ 10.53 million
Apr 17, 10 AM $ 0.999
-0.03%
$ 45.53 million $ 10.44 million
Apr 17, 9 AM $ 1
-0.01%
$ 45.55 million $ 10.43 million
Apr 17, 8 AM $ 1
+0.00%
$ 45.55 million $ 10.4 million
Apr 17, 7 AM $ 1
+0.03%
$ 45.55 million $ 10.41 million
Apr 17, 6 AM $ 0.999
-0.03%
$ 45.53 million $ 10.32 million
Apr 17, 5 AM $ 1
+0.03%
$ 45.55 million $ 10.38 million
Apr 17, 4 AM $ 1
+0.00%
$ 45.53 million $ 10.53 million
Apr 17, 3 AM $ 1
+0.00%
$ 45.54 million $ 10.71 million
Apr 17, 2 AM $ 0.999
-0.03%
$ 45.53 million $ 10.8 million
Apr 17, 1 AM $ 1
+0.03%
$ 45.55 million $ 10.8 million
Apr 17, 12 AM $ 0.999
+0.00%
$ 45.53 million $ 10.92 million
Apr 16, 11 PM $ 0.999
-0.01%
$ 45.53 million $ 11.9 million