Pax Dollar Historical Data

USDP Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $1
+0.01%
$45.56 million $8 million
Jun 6, 11 AM $1
-0.01%
$45.56 million $7.96 million
Jun 6, 10 AM $1
+0.00%
$45.56 million $7.88 million
Jun 6, 9 AM $1
+0.02%
$45.56 million $7.91 million
Jun 6, 8 AM $1
-0.01%
$45.55 million $7.88 million
Jun 6, 7 AM $1
+0.02%
$45.56 million $7.88 million
Jun 6, 6 AM $1
-0.03%
$45.54 million $7.87 million
Jun 6, 5 AM $1
+0.03%
$45.56 million $7.93 million
Jun 6, 4 AM $1
-0.02%
$45.54 million $7.9 million
Jun 6, 3 AM $1
+0.00%
$45.56 million $7.96 million
Jun 6, 2 AM $1
+0.00%
$45.56 million $8.19 million
Jun 6, 1 AM $1
-0.02%
$45.56 million $8.19 million
Jun 6, 12 AM $1
+0.02%
$45.56 million $8.18 million
Jun 5, 11 PM $1
-0.05%
$45.56 million $8.19 million
Jun 5, 10 PM $1
+0.05%
$45.58 million $8.13 million
Jun 5, 9 PM $1
+0.00%
$45.56 million $7.2 million
Jun 5, 8 PM $1
+0.00%
$45.56 million $5.22 million
Jun 5, 7 PM $1
+0.02%
$45.56 million $5.22 million
Jun 5, 6 PM $1
-0.03%
$45.55 million $5.24 million
Jun 5, 5 PM $1
+0.00%
$45.56 million $5.35 million
Jun 5, 4 PM $1
+0.01%
$45.56 million $5.46 million
Jun 5, 3 PM $1
+0.00%
$45.56 million $5.45 million
Jun 5, 2 PM $1
-0.04%
$45.56 million $5.45 million
Jun 5, 1 PM $1
-0.02%
$45.57 million $5.42 million
Jun 5, 12 PM $1
+0.00%
$45.58 million $5.46 million
Jun 5, 11 AM $1
+0.01%
$45.58 million $5.48 million
Jun 5, 10 AM $1
+0.00%
$45.58 million $5.52 million
Jun 5, 9 AM $1
+0.00%
$45.58 million $5.53 million
Jun 5, 8 AM $1
-0.01%
$45.58 million $5.59 million
Jun 5, 7 AM $1
+0.02%
$45.58 million $5.64 million
Jun 5, 6 AM $1
-0.01%
$45.57 million $5.67 million
Jun 5, 5 AM $1
+0.00%
$45.58 million $5.6 million
Jun 5, 4 AM $1
-0.01%
$45.58 million $5.6 million
Jun 5, 3 AM $1
+0.01%
$45.58 million $5.71 million
Jun 5, 2 AM $1
-0.01%
$45.58 million $5.48 million
Jun 5, 1 AM $1
+0.00%
$45.58 million $5.52 million
Jun 5, 12 AM $1
+0.01%
$45.58 million $5.57 million
Jun 4, 11 PM $1
-0.01%
$45.58 million $5.56 million
Jun 4, 10 PM $1
+0.02%
$45.58 million $5.57 million
Jun 4, 9 PM $1
-0.02%
$45.57 million $5.91 million
Jun 4, 8 PM $1
+0.01%
$45.58 million $5.92 million
Jun 4, 7 PM $1
-0.03%
$45.57 million $5.97 million
Jun 4, 6 PM $1
+0.01%
$45.58 million $5.97 million
Jun 4, 5 PM $1
+0.00%
$45.58 million $6 million
Jun 4, 4 PM $1
+0.00%
$45.58 million $5.84 million
Jun 4, 3 PM $1
+0.01%
$45.58 million $5.89 million
Jun 4, 2 PM $1
-0.02%
$45.58 million $5.96 million
Jun 4, 1 PM $1
+0.00%
$45.58 million $6.02 million
Jun 4, 12 PM $1
+0.00%
$45.58 million $6.03 million
Jun 4, 11 AM $1
+0.03%
$45.58 million $6.04 million