Pax Dollar Historical Data

USDP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1
+0.00%
$ 45.6 million $ 2.61 million
Jan 10, 1 AM $ 1
+0.02%
$ 45.61 million $ 2.55 million
Jan 10, 12 AM $ 1
-0.01%
$ 45.6 million $ 2.48 million
Jan 9, 11 PM $ 1
+0.00%
$ 45.6 million $ 2.48 million
Jan 9, 10 PM $ 1
+0.01%
$ 45.6 million $ 2.47 million
Jan 9, 9 PM $ 1
+0.01%
$ 45.6 million $ 2.5 million
Jan 9, 8 PM $ 1
+0.01%
$ 45.59 million $ 2.5 million
Jan 9, 7 PM $ 1
-0.01%
$ 45.59 million $ 2.5 million
Jan 9, 6 PM $ 1
-0.02%
$ 45.59 million $ 2.5 million
Jan 9, 5 PM $ 1
-0.01%
$ 45.6 million $ 2.5 million
Jan 9, 4 PM $ 1
+0.03%
$ 45.6 million $ 2.53 million
Jan 9, 3 PM $ 1
+0.01%
$ 45.59 million $ 2.52 million
Jan 9, 2 PM $ 1
-0.04%
$ 45.58 million $ 2.52 million
Jan 9, 1 PM $ 1
+0.00%
$ 45.6 million $ 2.47 million
Jan 9, 12 PM $ 1
+0.01%
$ 45.6 million $ 2.19 million
Jan 9, 11 AM $ 1
-0.01%
$ 45.59 million $ 2.07 million
Jan 9, 10 AM $ 1
-0.01%
$ 45.59 million $ 2.01 million
Jan 9, 9 AM $ 1
+0.03%
$ 45.6 million $ 1.98 million
Jan 9, 8 AM $ 1
-0.01%
$ 45.59 million $ 2.09 million
Jan 9, 7 AM $ 1
+0.00%
$ 45.59 million $ 2.05 million
Jan 9, 6 AM $ 1
-0.02%
$ 45.59 million $ 2.06 million
Jan 9, 5 AM $ 1
+0.02%
$ 45.6 million $ 2.08 million
Jan 9, 4 AM $ 1
-0.01%
$ 45.59 million $ 1.98 million
Jan 9, 3 AM $ 1
+0.02%
$ 45.59 million $ 1.99 million
Jan 9, 2 AM $ 1
+0.02%
$ 45.59 million $ 2.01 million
Jan 9, 1 AM $ 1
-0.01%
$ 45.58 million $ 2.01 million
Jan 9, 12 AM $ 1
+0.01%
$ 45.59 million $ 2.01 million
Jan 8, 11 PM $ 1
-0.01%
$ 45.58 million $ 2.04 million
Jan 8, 10 PM $ 1
-0.01%
$ 45.58 million $ 2.08 million
Jan 8, 9 PM $ 1
+0.00%
$ 45.59 million $ 2.03 million
Jan 8, 8 PM $ 1
+0.04%
$ 45.59 million $ 2.05 million
Jan 8, 7 PM $ 1
+0.00%
$ 45.57 million $ 2.07 million
Jan 8, 6 PM $ 1
-0.04%
$ 45.57 million $ 2.07 million
Jan 8, 5 PM $ 1
+0.03%
$ 45.59 million $ 2.1 million
Jan 8, 4 PM $ 1
-0.01%
$ 45.58 million $ 2.11 million
Jan 8, 3 PM $ 1
-0.02%
$ 45.58 million $ 2.1 million
Jan 8, 2 PM $ 1
-0.02%
$ 45.59 million $ 2.16 million
Jan 8, 1 PM $ 1
-0.01%
$ 45.6 million $ 2.34 million
Jan 8, 12 PM $ 1
+0.04%
$ 45.6 million $ 2.34 million
Jan 8, 11 AM $ 1
-0.05%
$ 45.58 million $ 2.33 million
Jan 8, 10 AM $ 1
+0.01%
$ 45.6 million $ 2.33 million
Jan 8, 9 AM $ 1
+0.03%
$ 45.6 million $ 2.37 million
Jan 8, 8 AM $ 1
+0.00%
$ 45.58 million $ 2.31 million
Jan 8, 7 AM $ 1
+0.00%
$ 45.58 million $ 2.31 million
Jan 8, 6 AM $ 1
+0.00%
$ 45.58 million $ 2.25 million
Jan 8, 5 AM $ 1
+0.01%
$ 45.58 million $ 2.21 million
Jan 8, 4 AM $ 1
+0.01%
$ 45.58 million $ 2.18 million
Jan 8, 3 AM $ 1
-0.01%
$ 45.58 million $ 2.17 million
Jan 8, 2 AM $ 1
+0.00%
$ 45.58 million $ 2.16 million
Jan 8, 1 AM $ 1
+0.01%
$ 45.58 million $ 2.16 million