Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.999
-0.01%
$49.52 million $2.67 million
Dec 14, 2025 $0.999
-0.02%
$49.53 million $2.45 million
Dec 13, 2025 $1
-0.01%
$49.54 million $2.17 million
Dec 12, 2025 $1
+0.04%
$49.54 million $2.27 million
Dec 11, 2025 $0.999
+0.04%
$49.52 million $2.21 million
Dec 10, 2025 $0.999
-0.09%
$49.5 million $1.93 million
Dec 9, 2025 $1
+0.08%
$55.54 million $9.52 million
Dec 8, 2025 $0.999
+0.01%
$55.5 million $2.49 million
Dec 7, 2025 $0.999
+0.01%
$55.5 million $2.5 million
Dec 6, 2025 $0.999
-0.01%
$55.49 million $2.4 million
Dec 5, 2025 $0.999
+0.02%
$55.5 million $2.62 million
Dec 4, 2025 $0.999
+0.00%
$55.48 million $9.88 million
Dec 3, 2025 $0.999
+0.02%
$55.49 million $11.29 million
Dec 2, 2025 $0.999
+0.06%
$55.49 million $25.74 million
Dec 1, 2025 $0.998
+0.02%
$55.45 million $4.37 million
Nov 30, 2025 $0.998
+0.00%
$55.43 million $4.82 million
Nov 29, 2025 $0.998
-0.04%
$55.44 million $4.51 million
Nov 28, 2025 $0.998
+0.01%
$55.46 million $5.06 million
Nov 27, 2025 $0.998
-0.13%
$55.46 million $5.66 million
Nov 26, 2025 $0.999
+0.05%
$55.52 million $20.04 million
Nov 25, 2025 $0.999
+0.00%
$60.48 million $12.99 million
Nov 24, 2025 $0.999
+0.05%
$53.49 million $2.81 million
Nov 23, 2025 $0.999
-0.05%
$53.48 million $2.97 million
Nov 22, 2025 $0.999
+0.03%
$53.5 million $2.46 million
Nov 21, 2025 $0.998
-0.11%
$53.5 million $2.93 million
Nov 20, 2025 $1
-0.06%
$57.83 million $2.22 million
Nov 19, 2025 $1
+0.06%
$57.87 million $6.19 million
Nov 18, 2025 $0.999
+0.04%
$57.84 million $10.74 million
Nov 17, 2025 $0.999
-0.05%
$57.78 million $8.91 million
Nov 16, 2025 $0.999
+0.04%
$55.66 million $16.74 million
Nov 15, 2025 $0.999
-0.06%
$55.63 million $5.62 million
Nov 14, 2025 $1
+0.03%
$55.67 million $17.38 million
Nov 13, 2025 $0.999
-0.07%
$55.66 million $2.82 million
Nov 12, 2025 $1
+0.06%
$55.7 million $1.75 million
Nov 11, 2025 $0.999
-0.07%
$55.67 million $2.19 million
Nov 10, 2025 $1
-0.05%
$55.7 million $2.68 million
Nov 9, 2025 $1
-0.01%
$55.73 million $2.65 million
Nov 8, 2025 $1
+0.04%
$55.74 million $1.82 million
Nov 7, 2025 $1
+0.02%
$55.71 million $5.48 million
Nov 6, 2025 $1
-0.01%
$55.7 million $7.7 million
Nov 5, 2025 $1
+0.01%
$55.71 million $6.74 million
Nov 4, 2025 $1
+0.00%
$55.71 million $9.07 million
Nov 3, 2025 $1
+0.01%
$54.71 million $10.59 million
Nov 2, 2025 $1
+0.01%
$53.7 million $2.44 million
Nov 1, 2025 $1
-0.02%
$53.7 million $2.2 million
Oct 31, 2025 $1
+0.06%
$53.71 million $3.22 million
Oct 30, 2025 $1
+0.01%
$58.24 million $4.04 million
Oct 29, 2025 $1
+0.01%
$58.23 million $1.88 million
Oct 28, 2025 $1
+0.01%
$59.72 million $2.14 million
Oct 27, 2025 $0.999
-0.03%
$59.72 million $2.05 million