Pax Dollar Historical Data

USDP Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.994
+0.05%
$ 229.24 million $ 7.3 billion
Jul 30, 2019 $ 0.994
-1.00%
$ 212.57 million $ 6.81 billion
Jul 29, 2019 $ 1
-0.25%
$ 209.17 million $ 7.19 billion
Jul 28, 2019 $ 1.01
+0.29%
$ 203.86 million $ 7.27 billion
Jul 27, 2019 $ 1
+0.50%
$ 197.14 million $ 7.59 billion
Jul 26, 2019 $ 0.999
-0.18%
$ 189.25 million $ 6.67 billion
Jul 25, 2019 $ 1
-0.39%
$ 185.72 million $ 7.42 billion
Jul 24, 2019 $ 1
+0.96%
$ 183.15 million $ 7.17 billion
Jul 23, 2019 $ 0.995
-0.39%
$ 177.82 million $ 7.61 billion
Jul 22, 2019 $ 0.999
+0.71%
$ 169.77 million $ 7.92 billion
Jul 21, 2019 $ 0.992
-0.04%
$ 168.58 million $ 7.07 billion
Jul 20, 2019 $ 0.992
-0.03%
$ 191.49 million $ 6.78 billion
Jul 19, 2019 $ 0.992
-1.29%
$ 180.07 million $ 6.41 billion
Jul 18, 2019 $ 1.01
+0.68%
$ 172.74 million $ 6.43 billion
Jul 17, 2019 $ 0.999
-0.17%
$ 172.05 million $ 6.19 billion
Jul 16, 2019 $ 1
-0.24%
$ 164.82 million $ 6.37 billion
Jul 15, 2019 $ 1
-1.56%
$ 165.22 million $ 6.39 billion
Jul 14, 2019 $ 1.02
+2.04%
$ 161.86 million $ 6.98 billion
Jul 13, 2019 $ 0.998
+0.44%
$ 150.38 million $ 6.42 billion
Jul 12, 2019 $ 0.994
-0.60%
$ 144.44 million $ 5.86 billion
Jul 11, 2019 $ 0.999
+0.87%
$ 142.26 million $ 6.14 billion
Jul 10, 2019 $ 0.991
+0.51%
$ 152.17 million $ 6.35 billion
Jul 9, 2019 $ 0.986
+0.01%
$ 160.75 million $ 5.6 billion
Jul 8, 2019 $ 0.985
-0.15%
$ 160.72 million $ 4.18 billion
Jul 7, 2019 $ 0.987
-0.22%
$ 160.97 million $ 4.17 billion
Jul 6, 2019 $ 0.989
-0.61%
$ 156.95 million $ 4.03 billion
Jul 5, 2019 $ 0.995
+0.41%
$ 158.9 million $ 3.68 billion
Jul 4, 2019 $ 0.991
+1.33%
$ 152.93 million $ 3.61 billion
Jul 3, 2019 $ 0.978
-0.99%
$ 145.44 million $ 3.65 billion
Jul 2, 2019 $ 0.988
-0.73%
$ 162.17 million $ 3.7 billion
Jul 1, 2019 $ 0.996
-1.38%
$ 163.37 million $ 3.58 billion
Jun 30, 2019 $ 1.01
+2.29%
$ 165.7 million $ 3.92 billion
Jun 29, 2019 $ 0.986
-0.04%
$ 149.45 million $ 3.65 billion
Jun 28, 2019 $ 0.987
-0.11%
$ 140.15 million $ 2.89 billion
Jun 27, 2019 $ 0.988
+0.00%
$ 150.02 million $ 3.19 billion
Jun 26, 2019 $ 0.988
+1.22%
$ 147.72 million $ 315.41 million
Jun 25, 2019 $ 0.976
-0.43%
$ 155.65 million $ 3.75 billion
Jun 24, 2019 $ 0.981
-0.47%
$ 156.35 million $ 3.76 billion
Jun 23, 2019 $ 0.986
+1.48%
$ 157.13 million $ 4.15 billion
Jun 22, 2019 $ 0.971
-0.72%
$ 154.05 million $ 3.71 billion
Jun 21, 2019 $ 0.98
-1.06%
$ 157.93 million $ 4.03 billion
Jun 20, 2019 $ 0.991
-0.03%
$ 166.26 million $ 4.27 billion
Jun 19, 2019 $ 0.99
+0.05%
$ 166.38 million $ 3.86 billion
Jun 18, 2019 $ 0.99
+0.03%
$ 177.58 million $ 3.37 billion
Jun 17, 2019 $ 0.99
+0.32%
$ 177.57 million $ 3.65 billion
Jun 16, 2019 $ 0.987
+0.32%
$ 173.54 million $ 3.28 billion
Jun 15, 2019 $ 0.984
-1.00%
$ 170.04 million $ 3.71 billion
Jun 14, 2019 $ 0.994
+0.39%
$ 177.53 million $ 4.09 billion
Jun 13, 2019 $ 0.99
+0.52%
$ 168.45 million $ 3.43 billion
Jun 12, 2019 $ 0.986
-0.36%
$ 173 million $ 3.14 billion