Pax Dollar Historical Data

USDP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1
+0.00%
$ 45.58 million $ 2.16 million
Jan 8, 1 AM $ 1
+0.01%
$ 45.58 million $ 2.16 million
Jan 8, 12 AM $ 1
+0.00%
$ 45.58 million $ 2.18 million
Jan 7, 11 PM $ 1
+0.00%
$ 45.58 million $ 2.17 million
Jan 7, 10 PM $ 1
+0.00%
$ 45.58 million $ 2.13 million
Jan 7, 9 PM $ 1
+0.00%
$ 45.58 million $ 2.14 million
Jan 7, 8 PM $ 1
+0.00%
$ 45.58 million $ 2.12 million
Jan 7, 7 PM $ 1
+0.00%
$ 45.58 million $ 2.12 million
Jan 7, 6 PM $ 1
+0.00%
$ 45.58 million $ 2.21 million
Jan 7, 5 PM $ 1
+0.00%
$ 45.58 million $ 2.25 million
Jan 7, 4 PM $ 1
+0.03%
$ 45.58 million $ 2.23 million
Jan 7, 3 PM $ 1
-0.03%
$ 45.56 million $ 2.23 million
Jan 7, 2 PM $ 1
+0.04%
$ 45.57 million $ 2.16 million
Jan 7, 1 PM $ 1
+0.02%
$ 45.55 million $ 1.99 million
Jan 7, 12 PM $ 1
-0.02%
$ 45.55 million $ 2.04 million
Jan 7, 11 AM $ 1
+0.00%
$ 45.56 million $ 2.16 million
Jan 7, 10 AM $ 1
+0.01%
$ 45.56 million $ 2.2 million
Jan 7, 9 AM $ 1
-0.02%
$ 45.55 million $ 2.19 million
Jan 7, 8 AM $ 1
+0.01%
$ 45.56 million $ 2.1 million
Jan 7, 7 AM $ 1
+0.00%
$ 45.56 million $ 2.04 million
Jan 7, 6 AM $ 1
+0.00%
$ 45.56 million $ 2.03 million
Jan 7, 5 AM $ 1
+0.00%
$ 45.56 million $ 2.02 million
Jan 7, 4 AM $ 1
+0.00%
$ 45.56 million $ 2.01 million
Jan 7, 3 AM $ 1
-0.01%
$ 45.55 million $ 1.99 million
Jan 7, 2 AM $ 1
+0.02%
$ 45.56 million $ 1.98 million
Jan 7, 1 AM $ 1
+0.00%
$ 45.55 million $ 2 million
Jan 7, 12 AM $ 1
+0.01%
$ 45.55 million $ 2.02 million
Jan 6, 11 PM $ 1
+0.00%
$ 45.55 million $ 1.99 million
Jan 6, 10 PM $ 1
+0.01%
$ 45.55 million $ 2.04 million
Jan 6, 9 PM $ 1
-0.01%
$ 45.55 million $ 2.05 million
Jan 6, 8 PM $ 1
+0.01%
$ 45.55 million $ 2.1 million
Jan 6, 7 PM $ 1
+0.00%
$ 45.55 million $ 2.15 million
Jan 6, 6 PM $ 1
+0.00%
$ 45.55 million $ 2.09 million
Jan 6, 5 PM $ 1
+0.00%
$ 45.55 million $ 2.1 million
Jan 6, 4 PM $ 1
-0.02%
$ 45.54 million $ 2.12 million
Jan 6, 3 PM $ 1
+0.01%
$ 45.55 million $ 2.18 million
Jan 6, 2 PM $ 1
-0.01%
$ 45.55 million $ 2.38 million
Jan 6, 1 PM $ 1
-0.01%
$ 45.55 million $ 2.48 million
Jan 6, 12 PM $ 1
-0.01%
$ 45.56 million $ 2.48 million
Jan 6, 11 AM $ 1
+0.02%
$ 45.56 million $ 2.4 million
Jan 6, 10 AM $ 1
+0.00%
$ 45.56 million $ 2.38 million
Jan 6, 9 AM $ 1
+0.00%
$ 45.56 million $ 2.42 million
Jan 6, 8 AM $ 1
+0.01%
$ 45.56 million $ 2.5 million
Jan 6, 7 AM $ 1
-0.02%
$ 45.55 million $ 2.53 million
Jan 6, 6 AM $ 1
+0.01%
$ 45.56 million $ 2.54 million
Jan 6, 5 AM $ 1
-0.01%
$ 45.56 million $ 2.56 million
Jan 6, 4 AM $ 1
+0.01%
$ 45.56 million $ 2.59 million
Jan 6, 3 AM $ 1
+0.01%
$ 45.56 million $ 2.61 million
Jan 6, 2 AM $ 1
+0.00%
$ 45.56 million $ 2.63 million
Jan 6, 1 AM $ 1
+0.00%
$ 45.56 million $ 2.68 million