Pax Dollar Historical Data

USDP Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $1
+0.03%
$45.58 million $6.04 million
Jun 4, 10 AM $1
-0.03%
$45.57 million $6.03 million
Jun 4, 9 AM $1
+0.01%
$45.58 million $6.06 million
Jun 4, 8 AM $1
+0.00%
$45.58 million $6.06 million
Jun 4, 7 AM $1
+0.02%
$45.58 million $6.07 million
Jun 4, 6 AM $1
+0.01%
$45.57 million $6.04 million
Jun 4, 5 AM $1
+0.00%
$45.56 million $6.13 million
Jun 4, 4 AM $1
+0.00%
$45.56 million $6.22 million
Jun 4, 3 AM $1
-0.01%
$45.56 million $6.2 million
Jun 4, 2 AM $1
+0.03%
$45.57 million $6.3 million
Jun 4, 1 AM $1
-0.02%
$45.55 million $6.38 million
Jun 4, 12 AM $1
+0.01%
$45.56 million $6.45 million
Jun 3, 11 PM $1
-0.01%
$45.56 million $6.54 million
Jun 3, 10 PM $1
-0.01%
$45.56 million $6.63 million
Jun 3, 9 PM $1
+0.02%
$45.56 million $6.39 million
Jun 3, 8 PM $1
-0.08%
$45.55 million $6.47 million
Jun 3, 7 PM $1
-0.01%
$45.59 million $6.5 million
Jun 3, 6 PM $1
+0.02%
$45.6 million $6.6 million
Jun 3, 5 PM $1
-0.01%
$45.59 million $6.52 million
Jun 3, 4 PM $1
+0.01%
$45.59 million $6.63 million
Jun 3, 3 PM $1
+0.00%
$45.59 million $6.57 million
Jun 3, 2 PM $1
-0.02%
$45.59 million $6.36 million
Jun 3, 1 PM $1
+0.00%
$45.6 million $6.26 million
Jun 3, 12 PM $1
+0.00%
$45.6 million $6.15 million
Jun 3, 11 AM $1
+0.00%
$45.6 million $6.12 million
Jun 3, 10 AM $1
+0.09%
$45.6 million $6.06 million
Jun 3, 9 AM $1
-0.07%
$45.56 million $6.01 million
Jun 3, 8 AM $1
+0.01%
$45.59 million $5.86 million
Jun 3, 7 AM $1
-0.02%
$45.59 million $5.82 million
Jun 3, 6 AM $1
+0.00%
$45.6 million $5.72 million
Jun 3, 5 AM $1
-0.01%
$45.6 million $5.64 million
Jun 3, 4 AM $1
+0.02%
$45.6 million $5.47 million
Jun 3, 3 AM $1
+0.02%
$45.59 million $5.29 million
Jun 3, 2 AM $1
+0.02%
$45.58 million $5.13 million
Jun 3, 1 AM $1
+0.00%
$45.57 million $5.02 million
Jun 3, 12 AM $1
-0.01%
$45.58 million $4.82 million
Jun 2, 11 PM $1
+0.03%
$45.58 million $4.6 million
Jun 2, 10 PM $1
-0.02%
$45.57 million $4.33 million
Jun 2, 9 PM $1
+0.00%
$45.58 million $4.14 million
Jun 2, 8 PM $1
+0.00%
$45.58 million $3.93 million
Jun 2, 7 PM $1
-0.01%
$45.58 million $3.86 million
Jun 2, 6 PM $1
+0.00%
$45.58 million $3.78 million
Jun 2, 5 PM $1
+0.00%
$45.58 million $3.8 million
Jun 2, 4 PM $1
+0.01%
$45.58 million $3.73 million
Jun 2, 3 PM $1
+0.00%
$45.57 million $3.81 million
Jun 2, 2 PM $1
-0.01%
$45.58 million $3.98 million
Jun 2, 1 PM $1
-0.02%
$45.58 million $4.08 million
Jun 2, 12 PM $1
+0.01%
$45.59 million $4.25 million
Jun 2, 11 AM $1
-0.01%
$45.58 million $4.35 million
Jun 2, 10 AM $1
+0.02%
$45.59 million $4.32 million