Pax Dollar Historical Data

USDP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.999
-0.03%
$ 45.53 million $ 4.92 million
Apr 14, 9 PM $ 1
+0.00%
$ 45.54 million $ 5.04 million
Apr 14, 8 PM $ 1
+0.00%
$ 45.54 million $ 5.09 million
Apr 14, 7 PM $ 1
+0.02%
$ 45.54 million $ 5.34 million
Apr 14, 6 PM $ 1
-0.01%
$ 45.54 million $ 5.61 million
Apr 14, 5 PM $ 1
-0.02%
$ 45.54 million $ 5.76 million
Apr 14, 4 PM $ 1
+0.00%
$ 45.55 million $ 5.85 million
Apr 14, 3 PM $ 1
+0.03%
$ 45.55 million $ 5.81 million
Apr 14, 2 PM $ 1
+0.00%
$ 45.54 million $ 6.72 million
Apr 14, 1 PM $ 1
-0.01%
$ 45.54 million $ 7.62 million
Apr 14, 12 PM $ 1
-0.02%
$ 45.54 million $ 7.68 million
Apr 14, 11 AM $ 1
+0.03%
$ 45.55 million $ 8.14 million
Apr 14, 10 AM $ 0.999
-0.01%
$ 45.53 million $ 8.16 million
Apr 14, 9 AM $ 1
+0.01%
$ 45.54 million $ 8.03 million
Apr 14, 8 AM $ 1
-0.04%
$ 45.54 million $ 8.1 million
Apr 14, 7 AM $ 1
+0.04%
$ 45.55 million $ 8.17 million
Apr 14, 6 AM $ 1
-0.04%
$ 45.54 million $ 8.14 million
Apr 14, 5 AM $ 1
+0.04%
$ 45.56 million $ 8.16 million
Apr 14, 4 AM $ 1
+0.00%
$ 45.54 million $ 8.16 million
Apr 14, 3 AM $ 1
-0.04%
$ 45.54 million $ 8.05 million
Apr 14, 2 AM $ 1
+0.03%
$ 45.56 million $ 7.85 million
Apr 14, 1 AM $ 1
-0.04%
$ 45.54 million $ 7.93 million
Apr 14, 12 AM $ 1
-0.01%
$ 45.56 million $ 8.47 million
Apr 13, 11 PM $ 1
+0.05%
$ 45.56 million $ 8.54 million
Apr 13, 10 PM $ 1
-0.05%
$ 45.54 million $ 8.35 million
Apr 13, 9 PM $ 1
+0.00%
$ 45.56 million $ 8.22 million
Apr 13, 8 PM $ 1
+0.01%
$ 45.56 million $ 8.09 million
Apr 13, 7 PM $ 1
+0.03%
$ 45.56 million $ 7.7 million
Apr 13, 6 PM $ 1
+0.01%
$ 45.54 million $ 7.49 million
Apr 13, 5 PM $ 1
-0.04%
$ 45.54 million $ 7.34 million
Apr 13, 4 PM $ 1
+0.04%
$ 45.56 million $ 7.17 million
Apr 13, 3 PM $ 1
+0.02%
$ 45.54 million $ 6.97 million
Apr 13, 2 PM $ 0.999
-0.03%
$ 45.53 million $ 6 million
Apr 13, 1 PM $ 1
-0.08%
$ 45.55 million $ 5.06 million
Apr 13, 12 PM $ 1
+0.02%
$ 45.58 million $ 4.94 million
Apr 13, 11 AM $ 1
+0.00%
$ 45.57 million $ 4.22 million
Apr 13, 10 AM $ 1
+0.06%
$ 45.57 million $ 3.81 million
Apr 13, 9 AM $ 1
-0.09%
$ 45.54 million $ 3.79 million
Apr 13, 8 AM $ 1
+0.08%
$ 45.58 million $ 3.78 million
Apr 13, 7 AM $ 1
+0.00%
$ 45.55 million $ 3.47 million
Apr 13, 6 AM $ 1
+0.00%
$ 45.55 million $ 3.46 million
Apr 13, 5 AM $ 1
-0.02%
$ 45.55 million $ 3.38 million
Apr 13, 4 AM $ 1
+0.02%
$ 45.56 million $ 3.41 million
Apr 13, 3 AM $ 1
+0.00%
$ 45.55 million $ 3.41 million
Apr 13, 2 AM $ 1
-0.06%
$ 45.55 million $ 3.36 million
Apr 13, 1 AM $ 1
+0.00%
$ 45.57 million $ 3.11 million
Apr 13, 12 AM $ 1
+0.04%
$ 45.57 million $ 2.51 million
Apr 12, 11 PM $ 1
-0.02%
$ 45.55 million $ 2.27 million
Apr 12, 10 PM $ 1
+0.03%
$ 45.56 million $ 2.23 million
Apr 12, 9 PM $ 1
+0.00%
$ 45.55 million $ 2.16 million