Pax Dollar Historical Data

USDP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1
+0.00%
$ 45.56 million $ 2.63 million
Jan 6, 1 AM $ 1
+0.00%
$ 45.56 million $ 2.68 million
Jan 6, 12 AM $ 1
+0.00%
$ 45.56 million $ 2.82 million
Jan 5, 11 PM $ 1
-0.01%
$ 45.56 million $ 2.84 million
Jan 5, 10 PM $ 1
+0.00%
$ 45.56 million $ 2.78 million
Jan 5, 9 PM $ 1
-0.01%
$ 45.56 million $ 2.75 million
Jan 5, 8 PM $ 1
+0.00%
$ 45.56 million $ 2.72 million
Jan 5, 7 PM $ 1
-0.01%
$ 45.56 million $ 2.62 million
Jan 5, 6 PM $ 1
+0.01%
$ 45.57 million $ 2.61 million
Jan 5, 5 PM $ 1
-0.01%
$ 45.56 million $ 2.52 million
Jan 5, 4 PM $ 1
+0.00%
$ 45.57 million $ 2.5 million
Jan 5, 3 PM $ 1
+0.00%
$ 45.57 million $ 2.43 million
Jan 5, 2 PM $ 1
+0.03%
$ 45.57 million $ 2.3 million
Jan 5, 1 PM $ 1
-0.01%
$ 45.56 million $ 2.1 million
Jan 5, 12 PM $ 1
+0.00%
$ 45.56 million $ 2.06 million
Jan 5, 11 AM $ 1
+0.00%
$ 45.56 million $ 2.06 million
Jan 5, 10 AM $ 1
+0.01%
$ 45.56 million $ 2.04 million
Jan 5, 9 AM $ 1
-0.02%
$ 45.56 million $ 2.02 million
Jan 5, 8 AM $ 1
+0.00%
$ 45.57 million $ 1.95 million
Jan 5, 7 AM $ 1
+0.00%
$ 45.57 million $ 1.92 million
Jan 5, 6 AM $ 1
+0.00%
$ 45.57 million $ 1.92 million
Jan 5, 5 AM $ 1
+0.01%
$ 45.57 million $ 1.98 million
Jan 5, 4 AM $ 1
+0.00%
$ 45.57 million $ 1.98 million
Jan 5, 3 AM $ 1
+0.01%
$ 45.57 million $ 1.97 million
Jan 5, 2 AM $ 1
+0.00%
$ 45.57 million $ 1.95 million
Jan 5, 1 AM $ 1
+0.01%
$ 45.57 million $ 1.92 million
Jan 5, 12 AM $ 1
+0.01%
$ 45.56 million $ 1.81 million
Jan 4, 11 PM $ 1
+0.00%
$ 45.56 million $ 1.87 million
Jan 4, 10 PM $ 1
+0.00%
$ 45.56 million $ 1.88 million
Jan 4, 9 PM $ 1
+0.00%
$ 45.56 million $ 1.9 million
Jan 4, 8 PM $ 1
+0.00%
$ 45.56 million $ 1.89 million
Jan 4, 7 PM $ 1
+0.00%
$ 45.56 million $ 1.88 million
Jan 4, 6 PM $ 1
+0.00%
$ 45.56 million $ 1.86 million
Jan 4, 5 PM $ 1
-0.01%
$ 45.56 million $ 1.88 million
Jan 4, 4 PM $ 1
+0.00%
$ 45.56 million $ 1.88 million
Jan 4, 3 PM $ 1
-0.01%
$ 45.56 million $ 1.96 million
Jan 4, 2 PM $ 1
+0.00%
$ 45.57 million $ 2.02 million
Jan 4, 1 PM $ 1
+0.00%
$ 45.57 million $ 2.17 million
Jan 4, 12 PM $ 1
+0.00%
$ 45.57 million $ 2.3 million
Jan 4, 11 AM $ 1
+0.01%
$ 45.57 million $ 2.31 million
Jan 4, 10 AM $ 1
-0.02%
$ 45.57 million $ 2.35 million
Jan 4, 9 AM $ 1
-0.01%
$ 45.58 million $ 2.38 million
Jan 4, 8 AM $ 1
+0.00%
$ 45.58 million $ 2.41 million
Jan 4, 7 AM $ 1
+0.00%
$ 45.58 million $ 2.41 million
Jan 4, 6 AM $ 1
+0.00%
$ 45.58 million $ 2.4 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 2.33 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 2.33 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 2.33 million
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 2.34 million
Jan 4, 1 AM $ 1
-0.01%
$ -- $ 2.32 million