Pax Dollar Historical Data

USDP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $1
+0.02%
$45.59 million $4.32 million
Jun 2, 9 AM $1
+0.00%
$45.58 million $4.27 million
Jun 2, 8 AM $1
-0.02%
$45.58 million $4.24 million
Jun 2, 7 AM $1
+0.00%
$45.59 million $4.11 million
Jun 2, 6 AM $1
+0.00%
$45.59 million $4.09 million
Jun 2, 5 AM $1
+0.01%
$45.59 million $4.03 million
Jun 2, 4 AM $1
-0.01%
$45.58 million $3.97 million
Jun 2, 3 AM $1
+0.00%
$45.59 million $3.89 million
Jun 2, 2 AM $1
+0.00%
$45.59 million $3.83 million
Jun 2, 1 AM $1
+0.00%
$45.59 million $3.69 million
Jun 2, 12 AM $1
+0.00%
$45.59 million $3.74 million
Jun 1, 11 PM $1
-0.01%
$45.59 million $3.73 million
Jun 1, 10 PM $1
+0.01%
$45.59 million $3.83 million
Jun 1, 9 PM $1
+0.00%
$45.59 million $3.77 million
Jun 1, 8 PM $1
+0.00%
$45.59 million $3.77 million
Jun 1, 7 PM $1
+0.00%
$45.59 million $3.63 million
Jun 1, 6 PM $1
-0.01%
$45.59 million $3.49 million
Jun 1, 5 PM $1
+0.00%
$45.59 million $3.37 million
Jun 1, 4 PM $1
+0.02%
$45.59 million $3.27 million
Jun 1, 3 PM $1
+0.00%
$45.58 million $3.15 million
Jun 1, 2 PM $1
-0.01%
$45.59 million $2.93 million
Jun 1, 1 PM $1
+0.01%
$45.59 million $2.77 million
Jun 1, 12 PM $1
+0.00%
$45.58 million $2.69 million
Jun 1, 11 AM $1
-0.04%
$45.58 million $2.52 million
Jun 1, 10 AM $1
+0.00%
$45.6 million $2.46 million
Jun 1, 9 AM $1
+0.00%
$45.6 million $2.52 million
Jun 1, 8 AM $1
-0.01%
$45.6 million $2.48 million
Jun 1, 7 AM $1
+0.00%
$45.6 million $2.45 million
Jun 1, 6 AM $1
+0.00%
$45.6 million $2.41 million
Jun 1, 5 AM $1
+0.01%
$45.6 million $2.31 million
Jun 1, 4 AM $1
+0.01%
$45.59 million $2.31 million
Jun 1, 3 AM $1
-0.02%
$45.59 million $2.25 million
Jun 1, 2 AM $1
+0.01%
$45.6 million $2.2 million
Jun 1, 1 AM $1
+0.00%
$45.6 million $2.17 million
Jun 1, 12 AM $1
+0.00%
$45.6 million $2.06 million
May 31, 11 PM $1
-0.01%
$45.6 million $2.02 million
May 31, 10 PM $1
-0.01%
$45.6 million $1.94 million
May 31, 9 PM $1
-0.01%
$45.61 million $1.91 million
May 31, 8 PM $1
+0.01%
$45.61 million $1.88 million
May 31, 7 PM $1
+0.00%
$45.6 million $1.85 million
May 31, 6 PM $1
+0.00%
$45.6 million $1.81 million
May 31, 5 PM $1
+0.00%
$45.6 million $1.79 million
May 31, 4 PM $1
-0.01%
$45.6 million $1.68 million
May 31, 3 PM $1
+0.00%
$45.61 million $1.6 million
May 31, 2 PM $1
+0.01%
$45.6 million $1.59 million
May 31, 1 PM $1
-0.01%
$45.6 million $1.59 million
May 31, 12 PM $1
+0.01%
$45.6 million $1.5 million
May 31, 11 AM $1
+0.00%
$45.6 million $1.47 million
May 31, 10 AM $1
-0.01%
$45.6 million $1.51 million
May 31, 9 AM $1
+0.00%
$45.6 million $1.41 million