Pax Dollar Historical Data

USDP Page 52
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.991
+0.29%
$235.05 million $197.56 million
Sep 14, 2019 $0.988
+0.35%
$236.68 million $231.18 million
Sep 13, 2019 $0.985
-1.07%
$236.66 million $254.05 million
Sep 12, 2019 $0.996
+0.56%
$233.2 million $402.7 million
Sep 11, 2019 $0.988
+0.17%
$233.64 million $376.13 million
Sep 10, 2019 $0.988
-0.89%
$234.89 million $432.83 million
Sep 9, 2019 $0.995
+0.03%
$236.51 million $436.24 million
Sep 8, 2019 $0.995
-0.01%
$236.41 million $327.34 million
Sep 7, 2019 $0.995
-0.08%
$232.63 million $319.34 million
Sep 6, 2019 $0.996
+0.14%
$222.65 million $380.9 million
Sep 5, 2019 $0.994
+0.09%
$218.69 million $3.44 billion
Sep 4, 2019 $0.991
-1.11%
$199.18 million $6.4 billion
Sep 3, 2019 $1
+0.25%
$200.43 million $6.78 billion
Sep 2, 2019 $0.999
-0.12%
$199.9 million $6.74 billion
Sep 1, 2019 $1
+0.27%
$200.73 million $6.76 billion
Aug 31, 2019 $1
-0.25%
$198.57 million $7.03 billion
Aug 30, 2019 $1
-0.09%
$198.07 million $6.14 billion
Aug 29, 2019 $1
+0.12%
$199.74 million $6.32 billion
Aug 28, 2019 $1
+0.70%
$201.38 million $6.73 billion
Aug 27, 2019 $0.996
-0.50%
$199.02 million $6.8 billion
Aug 26, 2019 $0.998
-0.36%
$199.37 million $6.91 billion
Aug 25, 2019 $1
+0.20%
$200.11 million $6.9 billion
Aug 24, 2019 $0.999
-0.38%
$196.97 million $7.18 billion
Aug 23, 2019 $1
+0.18%
$246.92 million $4.66 billion
Aug 22, 2019 $1
+0.31%
$246.48 million $7.43 billion
Aug 21, 2019 $0.999
-0.06%
$246.03 million $7.43 billion
Aug 20, 2019 $1
-0.21%
$246.18 million $7.51 billion
Aug 19, 2019 $0.997
-0.63%
$245.36 million $7.56 billion
Aug 18, 2019 $1
-0.29%
$247.06 million $7.52 billion
Aug 17, 2019 $1.01
+0.09%
$247.48 million $7.23 billion
Aug 16, 2019 $1
-0.34%
$246.25 million $7.25 billion
Aug 15, 2019 $0.999
-0.59%
$245.87 million $7.24 billion
Aug 14, 2019 $1
+0.75%
$246.86 million $7.73 billion
Aug 13, 2019 $0.995
+0.30%
$244.87 million $8.13 billion
Aug 12, 2019 $0.993
+0.63%
$244.36 million $7.97 billion
Aug 11, 2019 $0.986
-0.75%
$242.78 million $7.44 billion
Aug 10, 2019 $0.993
+1.10%
$244.56 million $7.85 billion
Aug 9, 2019 $0.985
+0.37%
$242.43 million $7.05 billion
Aug 8, 2019 $0.983
-0.45%
$241.94 million $6.98 billion
Aug 7, 2019 $0.987
-0.17%
$242.95 million $7.04 billion
Aug 6, 2019 $0.988
+0.70%
$243.28 million $7.36 billion
Aug 5, 2019 $0.981
-1.83%
$241.44 million $7.47 billion
Aug 4, 2019 $0.999
+0.16%
$245.85 million $7.87 billion
Aug 3, 2019 $0.997
+0.22%
$245.5 million $7.19 billion
Aug 2, 2019 $0.995
-0.49%
$239.95 million $7.53 billion
Aug 1, 2019 $1
+0.51%
$234.3 million $7.81 billion
Jul 31, 2019 $0.994
+0.05%
$229.24 million $7.3 billion
Jul 30, 2019 $0.994
-1.00%
$212.57 million $6.81 billion
Jul 29, 2019 $1
-0.25%
$209.17 million $7.19 billion
Jul 28, 2019 $1.01
+0.29%
$203.86 million $7.27 billion