Pax Dollar Historical Data

USDP Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $1
+0.00%
$45.6 million $1.41 million
May 31, 8 AM $1
-0.01%
$45.6 million $1.48 million
May 31, 7 AM $1
+0.02%
$45.6 million $1.55 million
May 31, 6 AM $1
+0.00%
$45.59 million $1.62 million
May 31, 5 AM $1
+0.00%
$45.59 million $1.75 million
May 31, 4 AM $1
+0.00%
$45.59 million $2.01 million
May 31, 3 AM $1
+0.00%
$45.59 million $2.06 million
May 31, 2 AM $1
-0.02%
$45.59 million $2.06 million
May 31, 1 AM $1
+0.00%
$45.6 million $2.07 million
May 31, 12 AM $1
+0.00%
$45.6 million $2.06 million
May 30, 11 PM $1
+0.02%
$45.6 million $2.07 million
May 30, 10 PM $1
+0.00%
$45.59 million $2.15 million
May 30, 9 PM $1
-0.02%
$45.59 million $2.19 million
May 30, 8 PM $1
+0.00%
$45.6 million $2.26 million
May 30, 7 PM $1
+0.02%
$45.6 million $2.3 million
May 30, 6 PM $1
+0.00%
$45.59 million $2.37 million
May 30, 5 PM $1
-0.02%
$45.59 million $2.35 million
May 30, 4 PM $1
+0.02%
$45.6 million $2.46 million
May 30, 3 PM $1
-0.01%
$45.59 million $2.55 million
May 30, 2 PM $1
+0.01%
$45.59 million $2.56 million
May 30, 1 PM $1
+0.01%
$45.59 million $2.52 million
May 30, 12 PM $1
+0.00%
$45.59 million $2.54 million
May 30, 11 AM $1
+0.00%
$45.58 million $2.53 million
May 30, 10 AM $1
+0.00%
$45.59 million $2.51 million
May 30, 9 AM $1
+0.00%
$45.59 million $2.51 million
May 30, 8 AM $1
+0.00%
$45.59 million $2.44 million
May 30, 7 AM $1
+0.00%
$45.59 million $2.44 million
May 30, 6 AM $1
-0.01%
$45.59 million $2.42 million
May 30, 5 AM $1
-0.01%
$45.59 million $2.28 million
May 30, 4 AM $1
-0.01%
$45.59 million $1.98 million
May 30, 3 AM $1
+0.00%
$45.6 million $1.94 million
May 30, 2 AM $1
+0.00%
$45.6 million $1.97 million
May 30, 1 AM $1
-0.02%
$45.6 million $2.07 million
May 30, 12 AM $1
+0.02%
$45.6 million $2.29 million
May 29, 11 PM $1
+0.00%
$45.6 million $2.51 million
May 29, 10 PM $1
+0.00%
$45.6 million $2.64 million
May 29, 9 PM $1
+0.01%
$45.6 million $2.79 million
May 29, 8 PM $1
+0.00%
$45.59 million $2.94 million
May 29, 7 PM $1
+0.00%
$45.59 million $3.13 million
May 29, 6 PM $1
+0.01%
$45.59 million $3.28 million
May 29, 5 PM $1
-0.01%
$45.59 million $3.48 million
May 29, 4 PM $1
+0.00%
$45.59 million $3.61 million
May 29, 3 PM $1
-0.02%
$45.59 million $3.75 million
May 29, 2 PM $1
+0.01%
$45.6 million $4.06 million
May 29, 1 PM $1
+0.00%
$45.6 million $4.29 million
May 29, 12 PM $1
+0.00%
$45.6 million $4.39 million
May 29, 11 AM $1
+0.00%
$45.6 million $4.62 million
May 29, 10 AM $1
-0.01%
$45.6 million $4.79 million
May 29, 9 AM $1
+0.01%
$45.6 million $4.98 million
May 29, 8 AM $1
+0.00%
$45.6 million $5.18 million