Pax Dollar Historical Data

USDP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1
+0.00%
$ 45.55 million $ 2.16 million
Apr 12, 8 PM $ 1
-0.01%
$ 45.55 million $ 2.07 million
Apr 12, 7 PM $ 1
-0.01%
$ 45.55 million $ 2.3 million
Apr 12, 6 PM $ 1
-0.01%
$ 45.56 million $ 2.43 million
Apr 12, 5 PM $ 1
+0.02%
$ 45.56 million $ 2.34 million
Apr 12, 4 PM $ 1
-0.01%
$ 45.56 million $ 2.24 million
Apr 12, 3 PM $ 1
+0.03%
$ 45.56 million $ 2.18 million
Apr 12, 2 PM $ 1
-0.03%
$ 45.54 million $ 2.21 million
Apr 12, 1 PM $ 1
+0.02%
$ 45.56 million $ 2.22 million
Apr 12, 12 PM $ 1
-0.01%
$ 45.55 million $ 2.15 million
Apr 12, 11 AM $ 1
+0.02%
$ 45.55 million $ 2.15 million
Apr 12, 10 AM $ 1
-0.05%
$ 45.55 million $ 2.17 million
Apr 12, 9 AM $ 1
+0.02%
$ 45.57 million $ 2.14 million
Apr 12, 8 AM $ 1
-0.02%
$ 45.56 million $ 2.08 million
Apr 12, 7 AM $ 1
+0.02%
$ 45.57 million $ 2.08 million
Apr 12, 6 AM $ 1
+0.01%
$ 45.56 million $ 2.08 million
Apr 12, 5 AM $ 1
-0.01%
$ 45.56 million $ 2.07 million
Apr 12, 4 AM $ 1
+0.01%
$ 45.56 million $ 1.99 million
Apr 12, 3 AM $ 1
-0.02%
$ 45.56 million $ 1.98 million
Apr 12, 2 AM $ 1
+0.02%
$ 45.57 million $ 1.96 million
Apr 12, 1 AM $ 1
+0.05%
$ 45.56 million $ 1.96 million
Apr 12, 12 AM $ 1
+0.02%
$ 45.54 million $ 1.87 million
Apr 11, 11 PM $ 0.999
+0.00%
$ 45.53 million $ 1.86 million
Apr 11, 10 PM $ 0.999
+0.00%
$ 45.53 million $ 1.86 million
Apr 11, 9 PM $ 0.999
-0.01%
$ 45.52 million $ 1.85 million
Apr 11, 8 PM $ 0.999
+0.02%
$ 45.53 million $ 1.96 million
Apr 11, 7 PM $ 0.999
-0.01%
$ 45.52 million $ 1.73 million
Apr 11, 6 PM $ 0.999
+0.00%
$ 45.53 million $ 1.49 million
Apr 11, 5 PM $ 0.999
+0.01%
$ 45.53 million $ 1.48 million
Apr 11, 4 PM $ 0.999
-0.01%
$ 45.53 million $ 1.53 million
Apr 11, 3 PM $ 0.999
-0.01%
$ 45.53 million $ 1.6 million
Apr 11, 2 PM $ 1
-0.02%
$ 45.53 million $ 1.57 million
Apr 11, 1 PM $ 1
+0.02%
$ 45.55 million $ 1.5 million
Apr 11, 12 PM $ 1
-0.03%
$ 45.54 million $ 1.48 million
Apr 11, 11 AM $ 1
+0.00%
$ 45.55 million $ 1.46 million
Apr 11, 10 AM $ 1
-0.01%
$ 45.55 million $ 1.45 million
Apr 11, 9 AM $ 1
+0.01%
$ 45.55 million $ 1.43 million
Apr 11, 8 AM $ 1
+0.02%
$ 45.55 million $ 1.45 million
Apr 11, 7 AM $ 1
+0.01%
$ 45.54 million $ 1.48 million
Apr 11, 6 AM $ 0.999
-0.03%
$ 45.53 million $ 1.57 million
Apr 11, 5 AM $ 1
+0.03%
$ 45.55 million $ 2.12 million
Apr 11, 4 AM $ 0.999
-0.04%
$ 45.53 million $ 2.21 million
Apr 11, 3 AM $ 1
+0.05%
$ 45.55 million $ 2.39 million
Apr 11, 2 AM $ 0.999
-0.05%
$ 45.53 million $ 2.52 million
Apr 11, 1 AM $ 1
+0.01%
$ 45.55 million $ 2.93 million
Apr 11, 12 AM $ 1
+0.05%
$ 45.55 million $ 2.93 million
Apr 10, 11 PM $ 0.999
-0.06%
$ 45.53 million $ 2.95 million
Apr 10, 10 PM $ 1
+0.06%
$ 45.55 million $ 2.97 million
Apr 10, 9 PM $ 0.999
-0.06%
$ 45.53 million $ 3.01 million
Apr 10, 8 PM $ 1
+0.01%
$ 45.56 million $ 2.89 million