Pax Dollar Historical Data

USDP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 1
-0.01%
$ -- $ 2.32 million
Jan 4, 12 AM $ 1
-0.01%
$ -- $ 2.33 million
Jan 3, 11 PM $ 1
+0.00%
$ 45.58 million $ 2.21 million
Jan 3, 10 PM $ 1
+0.00%
$ 45.57 million $ 2.22 million
Jan 3, 9 PM $ 1
+0.00%
$ 45.57 million $ 2.22 million
Jan 3, 8 PM $ 1
+0.00%
$ 45.58 million $ 2.22 million
Jan 3, 7 PM $ 1
+0.00%
$ 45.58 million $ 2.23 million
Jan 3, 6 PM $ 1
+0.00%
$ 45.58 million $ 2.26 million
Jan 3, 5 PM $ 1
+0.00%
$ 45.58 million $ 2.28 million
Jan 3, 4 PM $ 1
+0.00%
$ 45.58 million $ 2.34 million
Jan 3, 3 PM $ 1
+0.00%
$ 45.57 million $ 2.38 million
Jan 3, 2 PM $ 1
+0.00%
$ 45.57 million $ 2.38 million
Jan 3, 1 PM $ 1
+0.00%
$ 45.58 million $ 2.24 million
Jan 3, 12 PM $ 1
+0.01%
$ 45.58 million $ 2.11 million
Jan 3, 11 AM $ 1
+0.00%
$ 45.58 million $ 2.07 million
Jan 3, 10 AM $ 1
-0.01%
$ 45.57 million $ 2.09 million
Jan 3, 9 AM $ 1
+0.01%
$ 45.58 million $ 2.11 million
Jan 3, 8 AM $ 1
+0.06%
$ 45.58 million $ 2.12 million
Jan 3, 7 AM $ 1
+0.02%
$ 45.55 million $ 2.15 million
Jan 3, 6 AM $ 1
-0.02%
$ 45.54 million $ 2.15 million
Jan 3, 5 AM $ 1
-0.02%
$ 45.55 million $ 2.15 million
Jan 3, 4 AM $ 1
-0.03%
$ 45.56 million $ 2.15 million
Jan 3, 3 AM $ 1
+0.00%
$ 45.57 million $ 2.17 million
Jan 3, 2 AM $ 1
+0.01%
$ 45.58 million $ 2.16 million
Jan 3, 1 AM $ 1
+0.00%
$ 45.57 million $ 2.17 million
Jan 3, 12 AM $ 1
+0.01%
$ 45.57 million $ 2.16 million
Jan 2, 11 PM $ 1
-0.03%
$ 45.56 million $ 2.14 million
Jan 2, 10 PM $ 1
+0.01%
$ 45.58 million $ 2.13 million
Jan 2, 9 PM $ 1
+0.03%
$ 45.57 million $ 2.13 million
Jan 2, 8 PM $ 1
-0.03%
$ 45.55 million $ 2.14 million
Jan 2, 7 PM $ 1
-0.01%
$ 45.57 million $ 2.15 million
Jan 2, 6 PM $ 1
+0.01%
$ 45.57 million $ 2.15 million
Jan 2, 5 PM $ 1
+0.00%
$ 45.57 million $ 2.15 million
Jan 2, 4 PM $ 1
-0.01%
$ 45.57 million $ 2.16 million
Jan 2, 3 PM $ 1
+0.01%
$ 45.57 million $ 2.04 million
Jan 2, 2 PM $ 1
+0.01%
$ 45.57 million $ 2.04 million
Jan 2, 1 PM $ 1
-0.01%
$ 45.56 million $ 1.99 million
Jan 2, 12 PM $ 1
-0.01%
$ 45.57 million $ 2.08 million
Jan 2, 11 AM $ 1
+0.02%
$ 45.57 million $ 2.12 million
Jan 2, 10 AM $ 1
-0.01%
$ 45.56 million $ 2.1 million
Jan 2, 9 AM $ 1
+0.00%
$ 45.57 million $ 2 million
Jan 2, 8 AM $ 1
+0.00%
$ 45.57 million $ 1.97 million
Jan 2, 7 AM $ 1
-0.02%
$ 45.57 million $ 1.99 million
Jan 2, 6 AM $ 1
+0.00%
$ 45.58 million $ 1.99 million
Jan 2, 5 AM $ 1
+0.00%
$ 45.58 million $ 2.09 million
Jan 2, 4 AM $ 1
+0.00%
$ 45.58 million $ 2.1 million
Jan 2, 3 AM $ 1
+0.01%
$ 45.58 million $ 2.08 million
Jan 2, 2 AM $ 1
+0.00%
$ 45.57 million $ 2.15 million
Jan 2, 1 AM $ 1
+0.00%
$ 45.57 million $ 2.18 million
Jan 2, 12 AM $ 1
+0.00%
$ 45.58 million $ 2.2 million