Pax Dollar Historical Data

USDP Page 53
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $1
+0.50%
$197.14 million $7.59 billion
Jul 26, 2019 $0.999
-0.18%
$189.25 million $6.67 billion
Jul 25, 2019 $1
-0.39%
$185.72 million $7.42 billion
Jul 24, 2019 $1
+0.96%
$183.15 million $7.17 billion
Jul 23, 2019 $0.995
-0.39%
$177.82 million $7.61 billion
Jul 22, 2019 $0.999
+0.71%
$169.77 million $7.92 billion
Jul 21, 2019 $0.992
-0.04%
$168.58 million $7.07 billion
Jul 20, 2019 $0.992
-0.03%
$191.49 million $6.78 billion
Jul 19, 2019 $0.992
-1.29%
$180.07 million $6.41 billion
Jul 18, 2019 $1.01
+0.68%
$172.74 million $6.43 billion
Jul 17, 2019 $0.999
-0.17%
$172.05 million $6.19 billion
Jul 16, 2019 $1
-0.24%
$164.82 million $6.37 billion
Jul 15, 2019 $1
-1.56%
$165.22 million $6.39 billion
Jul 14, 2019 $1.02
+2.04%
$161.86 million $6.98 billion
Jul 13, 2019 $0.998
+0.44%
$150.38 million $6.42 billion
Jul 12, 2019 $0.994
-0.60%
$144.44 million $5.86 billion
Jul 11, 2019 $0.999
+0.87%
$142.26 million $6.14 billion
Jul 10, 2019 $0.991
+0.51%
$152.17 million $6.35 billion
Jul 9, 2019 $0.986
+0.01%
$160.75 million $5.6 billion
Jul 8, 2019 $0.985
-0.15%
$160.72 million $4.18 billion
Jul 7, 2019 $0.987
-0.22%
$160.97 million $4.17 billion
Jul 6, 2019 $0.989
-0.61%
$156.95 million $4.03 billion
Jul 5, 2019 $0.995
+0.41%
$158.9 million $3.68 billion
Jul 4, 2019 $0.991
+1.33%
$152.93 million $3.61 billion
Jul 3, 2019 $0.978
-0.99%
$145.44 million $3.65 billion
Jul 2, 2019 $0.988
-0.73%
$162.17 million $3.7 billion
Jul 1, 2019 $0.996
-1.38%
$163.37 million $3.58 billion
Jun 30, 2019 $1.01
+2.29%
$165.7 million $3.92 billion
Jun 29, 2019 $0.986
-0.04%
$149.45 million $3.65 billion
Jun 28, 2019 $0.987
-0.11%
$140.15 million $2.89 billion
Jun 27, 2019 $0.988
+0.00%
$150.02 million $3.19 billion
Jun 26, 2019 $0.988
+1.22%
$147.72 million $315.41 million
Jun 25, 2019 $0.976
-0.43%
$155.65 million $3.75 billion
Jun 24, 2019 $0.981
-0.47%
$156.35 million $3.76 billion
Jun 23, 2019 $0.986
+1.48%
$157.13 million $4.15 billion
Jun 22, 2019 $0.971
-0.72%
$154.05 million $3.71 billion
Jun 21, 2019 $0.98
-1.06%
$157.93 million $4.03 billion
Jun 20, 2019 $0.991
-0.03%
$166.26 million $4.27 billion
Jun 19, 2019 $0.99
+0.05%
$166.38 million $3.86 billion
Jun 18, 2019 $0.99
+0.03%
$177.58 million $3.37 billion
Jun 17, 2019 $0.99
+0.32%
$177.57 million $3.65 billion
Jun 16, 2019 $0.987
+0.32%
$173.54 million $3.28 billion
Jun 15, 2019 $0.984
-1.00%
$170.04 million $3.71 billion
Jun 14, 2019 $0.994
+0.39%
$177.53 million $4.09 billion
Jun 13, 2019 $0.99
+0.52%
$168.45 million $3.43 billion
Jun 12, 2019 $0.986
-0.36%
$173 million $3.14 billion
Jun 11, 2019 $0.99
-0.36%
$176.4 million $3.4 billion
Jun 10, 2019 $0.995
-0.29%
$177.16 million $3.12 billion
Jun 9, 2019 $0.997
-0.45%
$177.54 million $3.1 billion
Jun 8, 2019 $1
+0.60%
$171.15 million $2.96 billion