Pax Dollar Historical Data

USDP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1
+0.00%
$ 45.57 million $ 2.18 million
Jan 2, 12 AM $ 1
+0.00%
$ 45.58 million $ 2.2 million
Jan 1, 11 PM $ 1
+0.00%
$ 45.57 million $ 2.22 million
Jan 1, 10 PM $ 1
+0.00%
$ 45.57 million $ 2.24 million
Jan 1, 9 PM $ 1
+0.00%
$ 45.58 million $ 2.23 million
Jan 1, 8 PM $ 1
+0.01%
$ 45.57 million $ 2.23 million
Jan 1, 7 PM $ 1
+0.00%
$ 45.57 million $ 2.25 million
Jan 1, 6 PM $ 1
+0.00%
$ 45.57 million $ 2.22 million
Jan 1, 5 PM $ 1
+0.00%
$ 45.57 million $ 2.21 million
Jan 1, 4 PM $ 1
-0.01%
$ 45.57 million $ 2.19 million
Jan 1, 3 PM $ 1
+0.00%
$ 45.57 million $ 2.19 million
Jan 1, 2 PM $ 1
+0.00%
$ 45.57 million $ 2.13 million
Jan 1, 1 PM $ 1
+0.01%
$ 45.57 million $ 2.14 million
Jan 1, 12 PM $ 1
+0.00%
$ 45.57 million $ 2.08 million
Jan 1, 11 AM $ 1
+0.00%
$ 45.57 million $ 2.06 million
Jan 1, 10 AM $ 1
+0.00%
$ 45.57 million $ 2.05 million
Jan 1, 9 AM $ 1
+0.00%
$ 45.57 million $ 2.07 million
Jan 1, 8 AM $ 1
+0.00%
$ 45.57 million $ 2.06 million
Jan 1, 7 AM $ 1
+0.01%
$ 45.57 million $ 2.04 million
Jan 1, 6 AM $ 1
-0.02%
$ 45.56 million $ 2.04 million
Jan 1, 5 AM $ 1
+0.00%
$ 45.57 million $ 1.97 million
Jan 1, 4 AM $ 1
+0.01%
$ 45.57 million $ 1.98 million
Jan 1, 3 AM $ 1
-0.06%
$ 45.57 million $ 2 million
Jan 1, 2 AM $ 1
+0.06%
$ 45.59 million $ 1.94 million
Jan 1, 1 AM $ 1
+0.00%
$ 45.57 million $ 1.9 million
Jan 1, 12 AM $ 1
-0.01%
$ 45.57 million $ 1.89 million
Dec 31, 11 PM $ 1
+0.00%
$ 45.57 million $ 1.86 million
Dec 31, 10 PM $ 1
-0.01%
$ 45.57 million $ 1.84 million
Dec 31, 9 PM $ 1
+0.00%
$ 45.58 million $ 1.82 million
Dec 31, 8 PM $ 1
-0.01%
$ 45.58 million $ 1.8 million
Dec 31, 7 PM $ 1
+0.02%
$ 45.58 million $ 1.77 million
Dec 31, 6 PM $ 1
+0.01%
$ 45.57 million $ 1.77 million
Dec 31, 5 PM $ 1
+0.03%
$ 45.57 million $ 1.78 million
Dec 31, 4 PM $ 1
+0.00%
$ 45.56 million $ 1.81 million
Dec 31, 3 PM $ 1
+0.00%
$ 45.56 million $ 1.83 million
Dec 31, 2 PM $ 1
+0.00%
$ 45.56 million $ 1.85 million
Dec 31, 1 PM $ 1
+0.00%
$ 45.56 million $ 1.9 million
Dec 31, 12 PM $ 1
+0.00%
$ 45.56 million $ 1.95 million
Dec 31, 11 AM $ 1
+0.01%
$ 45.56 million $ 2 million
Dec 31, 10 AM $ 1
+0.00%
$ 45.56 million $ 2.02 million
Dec 31, 9 AM $ 1
+0.00%
$ 45.56 million $ 2.03 million
Dec 31, 8 AM $ 1
-0.01%
$ 45.56 million $ 2.09 million
Dec 31, 7 AM $ 1
+0.00%
$ 45.56 million $ 2.06 million
Dec 31, 6 AM $ 1
+0.00%
$ 45.56 million $ 2.06 million
Dec 31, 5 AM $ 1
+0.00%
$ 45.56 million $ 2.16 million
Dec 31, 4 AM $ 1
-0.01%
$ 45.56 million $ 2.33 million
Dec 31, 3 AM $ 1
-0.01%
$ 45.56 million $ 2.88 million
Dec 31, 2 AM $ 1
+0.00%
$ 45.57 million $ 3.06 million
Dec 31, 1 AM $ 1
+0.00%
$ 45.57 million $ 3.71 million
Dec 31, 12 AM $ 1
-0.03%
$ 45.57 million $ 4.07 million