Pax Dollar Historical Data

USDP Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $1
-0.01%
$45.6 million $5.34 million
May 29, 6 AM $1
+0.00%
$45.6 million $5.53 million
May 29, 5 AM $1
+0.00%
$45.6 million $5.74 million
May 29, 4 AM $1
+0.01%
$45.6 million $6.06 million
May 29, 3 AM $1
-0.01%
$45.6 million $6.41 million
May 29, 2 AM $1
+0.00%
$45.6 million $6.65 million
May 29, 1 AM $1
+0.00%
$45.6 million $6.88 million
May 29, 12 AM $1
+0.01%
$45.6 million $6.9 million
May 28, 11 PM $1
+0.00%
$45.6 million $6.89 million
May 28, 10 PM $1
-0.01%
$45.6 million $6.89 million
May 28, 9 PM $1
+0.00%
$45.6 million $6.77 million
May 28, 8 PM $1
+0.00%
$45.6 million $6.76 million
May 28, 7 PM $1
+0.00%
$45.6 million $6.77 million
May 28, 6 PM $1
+0.00%
$45.6 million $6.76 million
May 28, 5 PM $1
-0.03%
$45.61 million $6.77 million
May 28, 4 PM $1
+0.04%
$45.62 million $6.82 million
May 28, 3 PM $1
-0.01%
$45.6 million $6.84 million
May 28, 2 PM $1
-0.01%
$45.61 million $6.77 million
May 28, 1 PM $1
+0.00%
$45.61 million $6.8 million
May 28, 12 PM $1
-0.02%
$45.61 million $6.83 million
May 28, 11 AM $1
+0.00%
$45.62 million $6.7 million
May 28, 10 AM $1
-0.01%
$45.62 million $6.5 million
May 28, 9 AM $1
+0.00%
$45.63 million $6.29 million
May 28, 8 AM $1
+0.00%
$45.63 million $6.2 million
May 28, 7 AM $1
+0.00%
$45.63 million $6.17 million
May 28, 6 AM $1
+0.00%
$45.63 million $6.07 million
May 28, 5 AM $1
+0.05%
$45.63 million $5.86 million
May 28, 4 AM $1
-0.01%
$45.6 million $5.64 million
May 28, 3 AM $1
+0.00%
$45.61 million $5.33 million
May 28, 2 AM $1
+0.02%
$45.61 million $5.32 million
May 28, 1 AM $1
+0.00%
$45.6 million $5.41 million
May 28, 12 AM $1
+0.00%
$45.6 million $5.46 million
May 27, 11 PM $1
+0.00%
$45.6 million $5.39 million
May 27, 10 PM $1
+0.01%
$45.6 million $5.38 million
May 27, 9 PM $1
-0.01%
$45.6 million $5.38 million
May 27, 8 PM $1
+0.00%
$45.6 million $5.31 million
May 27, 7 PM $1
+0.00%
$45.6 million $5.28 million
May 27, 6 PM $1
+0.00%
$45.6 million $5.38 million
May 27, 5 PM $1
+0.01%
$45.6 million $5.39 million
May 27, 4 PM $1
+0.01%
$45.6 million $5.46 million
May 27, 3 PM $1
-0.02%
$45.59 million $5.43 million
May 27, 2 PM $1
+0.00%
$45.6 million $5.42 million
May 27, 1 PM $1
+0.02%
$45.6 million $5.41 million
May 27, 12 PM $1
+0.00%
$45.59 million $5.39 million
May 27, 11 AM $1
+0.00%
$45.6 million $5.48 million
May 27, 10 AM $1
+0.01%
$45.6 million $5.68 million
May 27, 9 AM $1
-0.01%
$45.59 million $5.92 million
May 27, 8 AM $1
+0.00%
$45.6 million $6.04 million
May 27, 7 AM $1
-0.01%
$45.6 million $6.08 million
May 27, 6 AM $1
+0.01%
$45.6 million $6.21 million