Pax Dollar Historical Data

USDP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1
-0.03%
$ 45.57 million $ 4.07 million
Dec 30, 11 PM $ 1
+0.00%
$ 45.58 million $ 4.64 million
Dec 30, 10 PM $ 1
-0.01%
$ 45.58 million $ 5.41 million
Dec 30, 9 PM $ 1
+0.01%
$ 45.59 million $ 6.51 million
Dec 30, 8 PM $ 1
+0.00%
$ 45.59 million $ 6.9 million
Dec 30, 7 PM $ 1
+0.00%
$ 45.59 million $ 7.95 million
Dec 30, 6 PM $ 1
+0.00%
$ 45.59 million $ 8.38 million
Dec 30, 5 PM $ 1
+0.03%
$ 45.59 million $ 8.99 million
Dec 30, 4 PM $ 1
+0.01%
$ 45.58 million $ 9.75 million
Dec 30, 3 PM $ 1
-0.01%
$ 45.57 million $ 10.14 million
Dec 30, 2 PM $ 1
+0.00%
$ 45.57 million $ 10.13 million
Dec 30, 1 PM $ 1
+0.00%
$ 45.57 million $ 10.07 million
Dec 30, 12 PM $ 1
-0.02%
$ 45.57 million $ 10.1 million
Dec 30, 11 AM $ 1
+0.01%
$ 45.58 million $ 10.1 million
Dec 30, 10 AM $ 1
+0.00%
$ 45.58 million $ 10.12 million
Dec 30, 9 AM $ 1
+0.00%
$ 45.58 million $ 10.29 million
Dec 30, 8 AM $ 1
+0.00%
$ 45.58 million $ 10.31 million
Dec 30, 7 AM $ 1
-0.01%
$ 45.58 million $ 10.31 million
Dec 30, 6 AM $ 1
+0.04%
$ 45.58 million $ 10.32 million
Dec 30, 5 AM $ 1
-0.02%
$ 45.57 million $ 10.23 million
Dec 30, 4 AM $ 1
+0.03%
$ 45.58 million $ 10.06 million
Dec 30, 3 AM $ 1
-0.08%
$ 45.57 million $ 9.5 million
Dec 30, 2 AM $ 1
-0.01%
$ 45.6 million $ 9.34 million
Dec 30, 1 AM $ 1
+0.01%
$ 45.61 million $ 8.62 million
Dec 30, 12 AM $ 1
-0.01%
$ 45.6 million $ 8.3 million
Dec 29, 11 PM $ 1
+0.00%
$ 45.61 million $ 7.76 million
Dec 29, 10 PM $ 1
+0.02%
$ 45.61 million $ 6.94 million
Dec 29, 9 PM $ 1
+0.00%
$ 45.6 million $ 5.93 million
Dec 29, 8 PM $ 1
+0.00%
$ 45.6 million $ 5.55 million
Dec 29, 7 PM $ 1
+0.00%
$ 45.6 million $ 4.53 million
Dec 29, 6 PM $ 1
+0.02%
$ 45.59 million $ 4.05 million
Dec 29, 5 PM $ 1
+0.04%
$ 45.59 million $ 3.46 million
Dec 29, 4 PM $ 1
+0.03%
$ 49.57 million $ 2.67 million
Dec 29, 3 PM $ 1
+0.00%
$ 49.56 million $ 2.26 million
Dec 29, 2 PM $ 1
+0.00%
$ 49.56 million $ 2.26 million
Dec 29, 1 PM $ 1
+0.00%
$ 49.56 million $ 2.25 million
Dec 29, 12 PM $ 1
+0.00%
$ 49.56 million $ 2.16 million
Dec 29, 11 AM $ 1
+0.01%
$ 49.56 million $ 2.12 million
Dec 29, 10 AM $ 1
+0.00%
$ 49.55 million $ 2.08 million
Dec 29, 9 AM $ 1
+0.01%
$ 49.55 million $ 1.93 million
Dec 29, 8 AM $ 1
-0.01%
$ 49.55 million $ 1.84 million
Dec 29, 7 AM $ 1
+0.00%
$ 49.55 million $ 1.83 million
Dec 29, 6 AM $ 1
+0.00%
$ 49.55 million $ 1.85 million
Dec 29, 5 AM $ 1
+0.00%
$ 49.55 million $ 1.81 million
Dec 29, 4 AM $ 1
+0.00%
$ 49.55 million $ 1.83 million
Dec 29, 3 AM $ 1
+0.00%
$ 49.55 million $ 1.84 million
Dec 29, 2 AM $ 1
+0.00%
$ 49.55 million $ 1.84 million
Dec 29, 1 AM $ 1
+0.00%
$ 49.55 million $ 1.84 million
Dec 29, 12 AM $ 1
-0.01%
$ 49.55 million $ 1.84 million
Dec 28, 11 PM $ 1
+0.00%
$ 49.55 million $ 1.83 million