Pax Dollar Historical Data

USDP Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $1
+0.01%
$45.6 million $6.21 million
May 27, 5 AM $1
-0.01%
$45.6 million $6.43 million
May 27, 4 AM $1
+0.01%
$45.6 million $6.56 million
May 27, 3 AM $1
+0.00%
$45.59 million $6.85 million
May 27, 2 AM $1
+0.00%
$45.59 million $6.94 million
May 27, 1 AM $1
-0.02%
$45.59 million $6.89 million
May 27, 12 AM $1
+0.02%
$45.6 million $6.83 million
May 26, 11 PM $1
+0.00%
$45.6 million $6.91 million
May 26, 10 PM $1
-0.01%
$45.6 million $6.98 million
May 26, 9 PM $1
-0.01%
$45.6 million $7.14 million
May 26, 8 PM $1
+0.02%
$45.6 million $7.21 million
May 26, 7 PM $1
+0.00%
$45.59 million $7.24 million
May 26, 6 PM $1
+0.01%
$45.59 million $7.18 million
May 26, 5 PM $1
+0.03%
$45.59 million $7.22 million
May 26, 4 PM $1
-0.02%
$45.58 million $7.01 million
May 26, 3 PM $1
+0.01%
$45.58 million $6.87 million
May 26, 2 PM $1
+0.00%
$45.58 million $6.75 million
May 26, 1 PM $1
-0.02%
$45.58 million $6.64 million
May 26, 12 PM $1
+0.02%
$45.59 million $6.53 million
May 26, 11 AM $1
-0.01%
$45.58 million $6.39 million
May 26, 10 AM $1
-0.01%
$45.58 million $6.36 million
May 26, 9 AM $1
+0.01%
$45.59 million $6.32 million
May 26, 8 AM $1
+0.00%
$45.58 million $6.31 million
May 26, 7 AM $1
+0.00%
$45.58 million $6.26 million
May 26, 6 AM $1
+0.00%
$45.58 million $6.23 million
May 26, 5 AM $1
+0.00%
$45.58 million $6.18 million
May 26, 4 AM $1
+0.00%
$45.58 million $6.18 million
May 26, 3 AM $1
+0.02%
$45.58 million $6.07 million
May 26, 2 AM $1
+0.00%
$45.57 million $5.94 million
May 26, 1 AM $1
-0.02%
$45.58 million $5.7 million
May 26, 12 AM $1
+0.01%
$45.58 million $5.57 million
May 25, 11 PM $1
+0.01%
$45.58 million $5.5 million
May 25, 10 PM $1
+0.01%
$45.58 million $5.46 million
May 25, 9 PM $1
-0.01%
$45.57 million $5.43 million
May 25, 8 PM $1
+0.00%
$45.58 million $5.42 million
May 25, 7 PM $1
+0.02%
$45.58 million $5.36 million
May 25, 6 PM $1
+0.00%
$45.57 million $5.17 million
May 25, 5 PM $1
-0.04%
$45.57 million $5.03 million
May 25, 4 PM $1
+0.01%
$45.59 million $4.89 million
May 25, 3 PM $1
+0.00%
$45.58 million $4.83 million
May 25, 2 PM $1
+0.00%
$45.58 million $4.86 million
May 25, 1 PM $1
-0.01%
$45.58 million $4.84 million
May 25, 12 PM $1
+0.00%
$45.59 million $4.76 million
May 25, 11 AM $1
+0.00%
$45.59 million $4.71 million
May 25, 10 AM $1
+0.00%
$45.59 million $4.73 million
May 25, 9 AM $1
+0.00%
$45.59 million $4.55 million
May 25, 8 AM $1
+0.01%
$45.59 million $4.34 million
May 25, 7 AM $1
+0.00%
$45.59 million $4.13 million
May 25, 6 AM $1
+0.00%
$45.59 million $3.94 million
May 25, 5 AM $1
-0.02%
$45.59 million $3.74 million