Pax Dollar Historical Data

USDP Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $1
-0.02%
$45.59 million $3.74 million
May 25, 4 AM $1
+0.02%
$45.6 million $3.53 million
May 25, 3 AM $1
+0.01%
$45.59 million $3.34 million
May 25, 2 AM $1
+0.03%
$45.59 million $3.15 million
May 25, 1 AM $1
+0.00%
$45.57 million $3.33 million
May 25, 12 AM $1
-0.03%
$45.57 million $3.92 million
May 24, 11 PM $1
-0.01%
$45.58 million $3.79 million
May 24, 10 PM $1
+0.00%
$45.59 million $3.68 million
May 24, 9 PM $1
-0.01%
$45.59 million $3.52 million
May 24, 8 PM $1
+0.03%
$45.59 million $3.4 million
May 24, 7 PM $1
-0.02%
$45.58 million $3.36 million
May 24, 6 PM $1
+0.03%
$45.59 million $3.5 million
May 24, 5 PM $1
-0.02%
$45.58 million $3.47 million
May 24, 4 PM $1
-0.01%
$45.58 million $3.45 million
May 24, 3 PM $1
-0.01%
$45.59 million $3.45 million
May 24, 2 PM $1
+0.02%
$45.59 million $3.39 million
May 24, 1 PM $1
-0.02%
$45.58 million $3.48 million
May 24, 12 PM $1
+0.00%
$45.59 million $3.61 million
May 24, 11 AM $1
+0.03%
$45.59 million $3.59 million
May 24, 10 AM $1
+0.00%
$45.58 million $3.51 million
May 24, 9 AM $1
+0.00%
$45.58 million $3.68 million
May 24, 8 AM $1
-0.02%
$45.58 million $3.9 million
May 24, 7 AM $1
+0.00%
$45.59 million $4.04 million
May 24, 6 AM $1
+0.00%
$45.59 million $4.13 million
May 24, 5 AM $1
-0.01%
$45.59 million $4.16 million
May 24, 4 AM $1
+0.03%
$45.59 million $4.19 million
May 24, 3 AM $1
-0.01%
$45.58 million $4.24 million
May 24, 2 AM $1
-0.02%
$45.58 million $4.27 million
May 24, 1 AM $1
+0.00%
$45.59 million $3.97 million
May 24, 12 AM $1
+0.00%
$45.59 million $3.31 million
May 23, 11 PM $1
-0.01%
$45.58 million $3.35 million
May 23, 10 PM $1
+0.00%
$45.59 million $3.29 million
May 23, 9 PM $1
+0.00%
$45.59 million $3.36 million
May 23, 8 PM $1
+0.01%
$45.59 million $3.53 million
May 23, 7 PM $1
+0.00%
$45.59 million $3.52 million
May 23, 6 PM $1
+0.00%
$45.59 million $3.6 million
May 23, 5 PM $1
+0.01%
$45.59 million $3.58 million
May 23, 4 PM $1
-0.02%
$45.58 million $3.59 million
May 23, 3 PM $1
-0.01%
$45.59 million $4.03 million
May 23, 2 PM $1
+0.03%
$45.59 million $4.37 million
May 23, 1 PM $1
-0.01%
$45.58 million $4.4 million
May 23, 12 PM $1
-0.01%
$45.58 million $4.48 million
May 23, 11 AM $1
+0.01%
$45.59 million $4.77 million
May 23, 10 AM $1
+0.00%
$45.58 million $4.8 million
May 23, 9 AM $1
+0.01%
$45.58 million $4.62 million
May 23, 8 AM $1
+0.01%
$45.58 million $4.46 million
May 23, 7 AM $1
-0.02%
$45.57 million $4.36 million
May 23, 6 AM $1
+0.01%
$45.58 million $4.33 million
May 23, 5 AM $1
-0.02%
$45.58 million $4.33 million
May 23, 4 AM $1
+0.00%
$45.58 million $4.32 million