Pax Dollar Historical Data

USDP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1
-0.01%
$ 49.55 million $ 1.84 million
Dec 28, 11 PM $ 1
+0.00%
$ 49.55 million $ 1.83 million
Dec 28, 10 PM $ 1
+0.00%
$ 49.55 million $ 1.82 million
Dec 28, 9 PM $ 1
+0.01%
$ 49.55 million $ 1.81 million
Dec 28, 8 PM $ 1
+0.01%
$ 49.55 million $ 1.8 million
Dec 28, 7 PM $ 1
-0.01%
$ 49.54 million $ 1.8 million
Dec 28, 6 PM $ 1
+0.00%
$ 49.55 million $ 1.81 million
Dec 28, 5 PM $ 1
+0.01%
$ 49.55 million $ 1.82 million
Dec 28, 4 PM $ 1
+0.00%
$ 49.54 million $ 1.79 million
Dec 28, 3 PM $ 1
+0.00%
$ 49.55 million $ 1.79 million
Dec 28, 2 PM $ 1
+0.00%
$ 49.55 million $ 1.78 million
Dec 28, 1 PM $ 1
+0.01%
$ 49.55 million $ 1.78 million
Dec 28, 12 PM $ 1
+0.00%
$ 49.54 million $ 1.82 million
Dec 28, 11 AM $ 1
+0.00%
$ 49.54 million $ 1.83 million
Dec 28, 10 AM $ 1
+0.00%
$ 49.54 million $ 1.86 million
Dec 28, 9 AM $ 1
+0.00%
$ 49.54 million $ 1.87 million
Dec 28, 8 AM $ 1
-0.01%
$ 49.54 million $ 1.88 million
Dec 28, 7 AM $ 1
+0.01%
$ 49.54 million $ 1.94 million
Dec 28, 6 AM $ 1
+0.00%
$ 49.54 million $ 1.92 million
Dec 28, 5 AM $ 1
+0.00%
$ 49.54 million $ 1.91 million
Dec 28, 4 AM $ 1
+0.00%
$ 49.54 million $ 1.89 million
Dec 28, 3 AM $ 1
+0.01%
$ 49.54 million $ 1.92 million
Dec 28, 2 AM $ 1
-0.01%
$ 49.54 million $ 1.94 million
Dec 28, 1 AM $ 1
+0.00%
$ 49.54 million $ 1.94 million
Dec 28, 12 AM $ 1
+0.00%
$ 49.54 million $ 1.98 million
Dec 27, 11 PM $ 1
+0.00%
$ 49.54 million $ 2.04 million
Dec 27, 10 PM $ 1
-0.01%
$ 49.54 million $ 2.06 million
Dec 27, 9 PM $ 1
+0.00%
$ 49.55 million $ 2.06 million
Dec 27, 8 PM $ 1
+0.01%
$ 49.55 million $ 2.07 million
Dec 27, 7 PM $ 1
-0.01%
$ 49.54 million $ 2.1 million
Dec 27, 6 PM $ 1
+0.00%
$ 49.54 million $ 2.12 million
Dec 27, 5 PM $ 1
+0.01%
$ 49.55 million $ 2.11 million
Dec 27, 4 PM $ 1
+0.00%
$ 49.54 million $ 2.16 million
Dec 27, 3 PM $ 1
+0.01%
$ 49.54 million $ 2.19 million
Dec 27, 2 PM $ 1
+0.00%
$ 49.54 million $ 2.23 million
Dec 27, 1 PM $ 1
+0.00%
$ 49.54 million $ 2.22 million
Dec 27, 12 PM $ 1
-0.01%
$ 49.54 million $ 2.22 million
Dec 27, 11 AM $ 1
+0.00%
$ 49.54 million $ 2.18 million
Dec 27, 10 AM $ 1
-0.01%
$ 49.55 million $ 2.15 million
Dec 27, 9 AM $ 1
-0.01%
$ 49.55 million $ 2.21 million
Dec 27, 8 AM $ 1
+0.02%
$ 49.56 million $ 2.26 million
Dec 27, 7 AM $ 1
+0.00%
$ 49.54 million $ 2.23 million
Dec 27, 6 AM $ 1
+0.00%
$ 49.54 million $ 2.32 million
Dec 27, 5 AM $ 1
+0.00%
$ 49.54 million $ 2.44 million
Dec 27, 4 AM $ 1
+0.00%
$ 49.54 million $ 2.51 million
Dec 27, 3 AM $ 1
+0.00%
$ 49.54 million $ 2.55 million
Dec 27, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.55 million
Dec 27, 1 AM $ 1
+0.00%
$ 49.54 million $ 2.53 million
Dec 27, 12 AM $ 1
+0.00%
$ 49.54 million $ 2.57 million
Dec 26, 11 PM $ 1
-0.02%
$ 49.54 million $ 2.5 million