Pax Dollar Historical Data

USDP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1
+0.00%
$ 49.54 million $ 2.57 million
Dec 26, 11 PM $ 1
-0.02%
$ 49.54 million $ 2.5 million
Dec 26, 10 PM $ 1
+0.01%
$ 49.55 million $ 2.48 million
Dec 26, 9 PM $ 1
-0.02%
$ 49.54 million $ 2.49 million
Dec 26, 8 PM $ 1
+0.00%
$ 49.55 million $ 2.48 million
Dec 26, 7 PM $ 1
+0.01%
$ 49.55 million $ 2.44 million
Dec 26, 6 PM $ 1
+0.00%
$ 49.54 million $ 2.4 million
Dec 26, 5 PM $ 1
+0.00%
$ 49.54 million $ 2.38 million
Dec 26, 4 PM $ 1
-0.01%
$ 49.54 million $ 2.33 million
Dec 26, 3 PM $ 1
+0.01%
$ 49.55 million $ 2.39 million
Dec 26, 2 PM $ 1
-0.01%
$ 49.54 million $ 2.61 million
Dec 26, 1 PM $ 1
-0.01%
$ 49.55 million $ 2.63 million
Dec 26, 12 PM $ 1
+0.00%
$ 49.55 million $ 2.6 million
Dec 26, 11 AM $ 1
+0.01%
$ 49.55 million $ 2.59 million
Dec 26, 10 AM $ 1
-0.05%
$ 49.54 million $ 2.56 million
Dec 26, 9 AM $ 1
+0.01%
$ 49.57 million $ 2.54 million
Dec 26, 8 AM $ 1
+0.00%
$ 49.56 million $ 2.48 million
Dec 26, 7 AM $ 1
-0.01%
$ 49.56 million $ 2.45 million
Dec 26, 6 AM $ 1
+0.02%
$ 49.56 million $ 2.43 million
Dec 26, 5 AM $ 1
+0.00%
$ 49.56 million $ 2.35 million
Dec 26, 4 AM $ 1
+0.02%
$ 49.56 million $ 2.27 million
Dec 26, 3 AM $ 1
-0.01%
$ 49.55 million $ 2.2 million
Dec 26, 2 AM $ 1
+0.01%
$ 49.55 million $ 2.21 million
Dec 26, 1 AM $ 1
+0.00%
$ 49.55 million $ 2.18 million
Dec 26, 12 AM $ 1
+0.00%
$ 49.55 million $ 2.11 million
Dec 25, 11 PM $ 1
+0.00%
$ 49.55 million $ 2.14 million
Dec 25, 10 PM $ 1
-0.01%
$ 49.55 million $ 2.17 million
Dec 25, 9 PM $ 1
+0.00%
$ 49.55 million $ 2.23 million
Dec 25, 8 PM $ 1
+0.01%
$ 49.55 million $ 2.25 million
Dec 25, 7 PM $ 1
+0.00%
$ 49.55 million $ 2.3 million
Dec 25, 6 PM $ 1
+0.00%
$ 49.55 million $ 2.36 million
Dec 25, 5 PM $ 1
+0.00%
$ 49.55 million $ 2.41 million
Dec 25, 4 PM $ 1
+0.00%
$ 49.55 million $ 2.49 million
Dec 25, 3 PM $ 1
+0.01%
$ 49.54 million $ 2.53 million
Dec 25, 2 PM $ 1
+0.00%
$ 49.54 million $ 2.39 million
Dec 25, 1 PM $ 1
+0.00%
$ 49.54 million $ 2.56 million
Dec 25, 12 PM $ 1
+0.00%
$ 49.54 million $ 2.63 million
Dec 25, 11 AM $ 1
+0.00%
$ 49.54 million $ 2.7 million
Dec 25, 10 AM $ 1
+0.00%
$ 49.54 million $ 2.77 million
Dec 25, 9 AM $ 1
+0.00%
$ 49.54 million $ 2.79 million
Dec 25, 8 AM $ 1
+0.00%
$ 49.54 million $ 2.87 million
Dec 25, 7 AM $ 1
+0.00%
$ 49.54 million $ 2.91 million
Dec 25, 6 AM $ 1
+0.00%
$ 49.53 million $ 2.94 million
Dec 25, 5 AM $ 1
+0.00%
$ 49.53 million $ 2.9 million
Dec 25, 4 AM $ 1
+0.00%
$ 49.54 million $ 2.94 million
Dec 25, 3 AM $ 1
+0.01%
$ 49.54 million $ 2.96 million
Dec 25, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.96 million
Dec 25, 1 AM $ 1
+0.00%
$ 49.54 million $ 2.97 million
Dec 25, 12 AM $ 1
+0.00%
$ 49.54 million $ 2.97 million
Dec 24, 11 PM $ 1
+0.00%
$ 49.54 million $ 2.96 million