Pax Dollar Historical Data

USDP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $1
+0.13%
$127.42 million $53.83 million
Jan 7, 2019 $1
-0.43%
$127.26 million $54.58 million
Jan 6, 2019 $1.01
+0.37%
$126.66 million $62.59 million
Jan 5, 2019 $1
-0.21%
$127.08 million $59.14 million
Jan 4, 2019 $1
-0.06%
$126.09 million $62.09 million
Jan 3, 2019 $1
-0.32%
$137.63 million $57.07 million
Jan 2, 2019 $1.01
+0.32%
$138.04 million $62.6 million
Jan 1, 2019 $1
+0.17%
$140.6 million $54.38 million
Dec 31, 2018 $1
-0.13%
$140.39 million $59.45 million
Dec 30, 2018 $1
+0.10%
$140.6 million $60.6 million
Dec 29, 2018 $1
-0.28%
$144.6 million $60.48 million
Dec 28, 2018 $1.01
+0.33%
$148.7 million $62.7 million
Dec 27, 2018 $1
+0.02%
$150.63 million $69.39 million
Dec 26, 2018 $1
-0.06%
$150.55 million $71.29 million
Dec 25, 2018 $1
-0.07%
$151.17 million $80.61 million
Dec 24, 2018 $1
+0.16%
$151.4 million $91.16 million
Dec 23, 2018 $1
-0.13%
$151.13 million $57.29 million
Dec 22, 2018 $1
-0.07%
$144.2 million $45.75 million
Dec 21, 2018 $1
+0.04%
$138.93 million $73.5 million
Dec 20, 2018 $1.01
+0.13%
$139.64 million $91.73 million
Dec 19, 2018 $1
-0.11%
$141.82 million $70.6 million
Dec 18, 2018 $1
+0.13%
$144.33 million $62.79 million
Dec 17, 2018 $1
+0.38%
$144.16 million $61.09 million
Dec 16, 2018 $1
-0.37%
$143.62 million $41.99 million
Dec 15, 2018 $1
+0.30%
$145.87 million $45.04 million
Dec 14, 2018 $0.999
+0.39%
$149.25 million $48.94 million
Dec 13, 2018 $0.996
-0.66%
$155.36 million $25.34 million
Dec 12, 2018 $1
+0.57%
$162.31 million $23.35 million
Dec 11, 2018 $0.997
+0.25%
$164.7 million $22.85 million
Dec 10, 2018 $0.994
-0.80%
$164.11 million $23.86 million
Dec 9, 2018 $1
+0.25%
$161.81 million $27.17 million
Dec 8, 2018 $1
+0.00%
$156.36 million $35.54 million
Dec 7, 2018 $0.997
+0.06%
$151.09 million $39.07 million
Dec 6, 2018 $0.995
-0.22%
$164.99 million $22.32 million
Dec 5, 2018 $0.997
-0.13%
$184.2 million $20.9 million
Dec 4, 2018 $0.999
-0.14%
$180.03 million $23.78 million
Dec 3, 2018 $1
-0.13%
$166.59 million $18.6 million
Dec 2, 2018 $1
+0.26%
$165.18 million $18.15 million
Dec 1, 2018 $0.998
-0.35%
$142.84 million $21.37 million
Nov 30, 2018 $1
-0.25%
$136.17 million $26.12 million
Nov 29, 2018 $1.01
+0.00%
$137.55 million $4,089
Nov 28, 2018 $1.01
+0.00%
$142.85 million $3,750
Nov 27, 2018 $1.01
+0.00%
$142.99 million $3,926
Nov 26, 2018 $1.01
+0.00%
$142.93 million $3,820
Nov 25, 2018 $1.01
+0.00%
$142.63 million $4,292
Nov 24, 2018 $1.01
+0.00%
$138.82 million $4,307
Nov 23, 2018 $1.01
+0.00%
$138.61 million $4,525
Nov 22, 2018 $1.01
+0.00%
$137.85 million $4,500
Nov 21, 2018 $1.01
+0.00%
$136.63 million $4,634
Nov 20, 2018 $1.01
+0.00%
$136.54 million $5,282