Pax Dollar Historical Data

USDP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 1
+0.01%
$ 49.54 million $ 2.96 million
Dec 25, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.96 million
Dec 25, 1 AM $ 1
+0.00%
$ 49.54 million $ 2.97 million
Dec 25, 12 AM $ 1
+0.00%
$ 49.54 million $ 2.97 million
Dec 24, 11 PM $ 1
+0.00%
$ 49.54 million $ 2.96 million
Dec 24, 10 PM $ 1
+0.01%
$ 49.53 million $ 2.94 million
Dec 24, 9 PM $ 0.999
+0.00%
$ 49.53 million $ 2.86 million
Dec 24, 8 PM $ 0.999
+0.00%
$ 49.53 million $ 2.84 million
Dec 24, 7 PM $ 0.999
+0.00%
$ 49.53 million $ 2.79 million
Dec 24, 6 PM $ 0.999
+0.00%
$ 49.53 million $ 2.73 million
Dec 24, 5 PM $ 0.999
+0.00%
$ 49.53 million $ 2.69 million
Dec 24, 4 PM $ 0.999
+0.00%
$ 49.53 million $ 2.62 million
Dec 24, 3 PM $ 0.999
+0.01%
$ 49.53 million $ 2.53 million
Dec 24, 2 PM $ 0.999
-0.02%
$ 49.53 million $ 2.39 million
Dec 24, 1 PM $ 1
-0.01%
$ 49.54 million $ 2.28 million
Dec 24, 12 PM $ 1
+0.00%
$ 49.54 million $ 2.14 million
Dec 24, 11 AM $ 1
+0.01%
$ 49.54 million $ 2.09 million
Dec 24, 10 AM $ 1
+0.00%
$ 49.54 million $ 2.01 million
Dec 24, 9 AM $ 1
+0.00%
$ 49.54 million $ 1.98 million
Dec 24, 8 AM $ 1
+0.00%
$ 49.54 million $ 1.91 million
Dec 24, 7 AM $ 1
+0.00%
$ 49.54 million $ 1.88 million
Dec 24, 6 AM $ 1
+0.00%
$ 49.54 million $ 1.87 million
Dec 24, 5 AM $ 1
+0.00%
$ 49.54 million $ 1.85 million
Dec 24, 4 AM $ 1
+0.01%
$ 49.54 million $ 1.8 million
Dec 24, 3 AM $ 1
+0.00%
$ 49.54 million $ 1.78 million
Dec 24, 2 AM $ 1
-0.01%
$ 49.54 million $ 1.79 million
Dec 24, 1 AM $ 1
-0.01%
$ 49.54 million $ 1.8 million
Dec 24, 12 AM $ 1
+0.01%
$ 49.54 million $ 1.83 million
Dec 23, 11 PM $ 1
+0.00%
$ 49.54 million $ 1.85 million
Dec 23, 10 PM $ 1
+0.00%
$ 49.54 million $ 1.89 million
Dec 23, 9 PM $ 1
+0.00%
$ 49.54 million $ 1.92 million
Dec 23, 8 PM $ 1
+0.00%
$ 49.54 million $ 1.96 million
Dec 23, 7 PM $ 1
+0.00%
$ 49.54 million $ 2.01 million
Dec 23, 6 PM $ 1
+0.00%
$ 49.54 million $ 2.08 million
Dec 23, 5 PM $ 1
-0.01%
$ 49.54 million $ 2.12 million
Dec 23, 4 PM $ 1
+0.01%
$ 49.54 million $ 2.18 million
Dec 23, 3 PM $ 1
+0.00%
$ 49.54 million $ 2.21 million
Dec 23, 2 PM $ 1
+0.00%
$ 49.54 million $ 2.24 million
Dec 23, 1 PM $ 1
+0.00%
$ 49.54 million $ 2.3 million
Dec 23, 12 PM $ 1
+0.00%
$ 49.54 million $ 2.37 million
Dec 23, 11 AM $ 1
+0.00%
$ 49.54 million $ 2.43 million
Dec 23, 10 AM $ 1
+0.00%
$ 49.54 million $ 2.44 million
Dec 23, 9 AM $ 1
+0.00%
$ 49.54 million $ 2.43 million
Dec 23, 8 AM $ 1
+0.00%
$ 49.54 million $ 2.45 million
Dec 23, 7 AM $ 1
+0.00%
$ 49.54 million $ 2.45 million
Dec 23, 6 AM $ 1
+0.01%
$ 49.54 million $ 2.46 million
Dec 23, 5 AM $ 1
+0.00%
$ 49.54 million $ 2.47 million
Dec 23, 4 AM $ 1
+0.00%
$ 49.54 million $ 2.48 million
Dec 23, 3 AM $ 1
+0.00%
$ 49.54 million $ 2.49 million
Dec 23, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.48 million