Pax Dollar Historical Data

USDP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $1.01
+0.00%
$136.68 million $5,598
Nov 18, 2018 $1.01
+0.00%
$135.7 million $5,553
Nov 17, 2018 $1.01
+0.00%
$135.12 million $5,591
Nov 16, 2018 $1.01
+0.00%
$135.84 million $5,594
Nov 15, 2018 $1.01
+0.00%
$135.65 million $6,126
Nov 14, 2018 $1.01
+0.00%
$135.1 million $6,362
Nov 13, 2018 $1
+0.00%
$134.43 million $6,402
Nov 12, 2018 $1
+0.00%
$133.99 million $6,388
Nov 11, 2018 $1
+0.00%
$134.07 million $6,401
Nov 10, 2018 $1
+0.00%
$134.13 million $6,412
Nov 9, 2018 $0.999
+0.00%
$133.91 million $6,490
Nov 8, 2018 $0.998
+0.00%
$133.72 million $6,532
Nov 7, 2018 $0.998
+0.00%
$133.73 million $6,438
Nov 6, 2018 $0.999
+0.00%
$133.89 million $6,440
Nov 5, 2018 $1
+0.00%
$134.16 million $6,404
Nov 4, 2018 $1
+0.00%
$134.15 million $6,372
Nov 3, 2018 $1
+0.00%
$116.33 million $6,395
Nov 2, 2018 $1
+0.00%
$112.7 million $6,347
Nov 1, 2018 $1
+0.00%
$112.73 million $6,315
Oct 31, 2018 $1.01
+0.00%
$107.35 million $6,314
Oct 30, 2018 $1.01
+0.00%
$107.5 million $6,403
Oct 29, 2018 $1.01
+0.00%
$107.47 million $6,467
Oct 28, 2018 $1.01
+0.00%
$107.34 million $6,464
Oct 27, 2018 $1.01
+0.00%
$-- $6,463
Oct 26, 2018 $1.01
+0.00%
$-- $6,472
Oct 25, 2018 $1.01
+0.00%
$-- $6,497
Oct 24, 2018 $1.01
+0.00%
$-- $6,473
Oct 23, 2018 $1.01
+0.00%
$-- $6,493
Oct 22, 2018 $1.01
+0.00%
$-- $6,525
Oct 21, 2018 $1.01
+0.00%
$-- $6,478
Oct 20, 2018 $1.01
+0.00%
$-- $6,477
Oct 19, 2018 $1.02
+0.00%
$-- $6,544
Oct 18, 2018 $1.01
+0.00%
$-- $6,555
Oct 17, 2018 $1.02
+0.00%
$-- $6,603
Oct 16, 2018 $1.05
+0.00%
$-- $6,565
Oct 15, 2018 $1.02
+0.00%
$-- $6,304
Oct 14, 2018 $1.01
+0.00%
$-- $6,260
Oct 13, 2018 $1.01
+0.00%
$-- $6,262
Oct 12, 2018 $1.02
+0.00%
$-- $6,296
Download