Pax Dollar Historical Data

USDP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1
+0.00%
$ 49.54 million $ 2.49 million
Dec 23, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.48 million
Dec 23, 1 AM $ 1
-0.01%
$ 49.54 million $ 2.48 million
Dec 23, 12 AM $ 1
+0.01%
$ 49.55 million $ 2.59 million
Dec 22, 11 PM $ 1
-0.01%
$ 49.54 million $ 2.6 million
Dec 22, 10 PM $ 1
+0.01%
$ 49.55 million $ 2.59 million
Dec 22, 9 PM $ 1
+0.00%
$ 49.54 million $ 2.66 million
Dec 22, 8 PM $ 1
+0.01%
$ 49.54 million $ 2.77 million
Dec 22, 7 PM $ 0.999
-0.01%
$ 49.53 million $ 2.79 million
Dec 22, 6 PM $ 1
+0.00%
$ 49.54 million $ 2.82 million
Dec 22, 5 PM $ 1
+0.00%
$ 49.53 million $ 2.85 million
Dec 22, 4 PM $ 1
+0.00%
$ 49.54 million $ 2.87 million
Dec 22, 3 PM $ 1
+0.00%
$ 49.53 million $ 2.9 million
Dec 22, 2 PM $ 1
+0.00%
$ 49.53 million $ 2.96 million
Dec 22, 1 PM $ 1
+0.00%
$ 49.53 million $ 2.94 million
Dec 22, 12 PM $ 1
+0.01%
$ 49.54 million $ 2.97 million
Dec 22, 11 AM $ 0.999
-0.01%
$ 49.53 million $ 2.98 million
Dec 22, 10 AM $ 1
+0.00%
$ 49.53 million $ 3.03 million
Dec 22, 9 AM $ 1
+0.00%
$ 49.53 million $ 3.06 million
Dec 22, 8 AM $ 1
+0.01%
$ 49.53 million $ 3.07 million
Dec 22, 7 AM $ 0.999
+0.00%
$ 49.53 million $ 3.11 million
Dec 22, 6 AM $ 0.999
+0.00%
$ 49.53 million $ 3.16 million
Dec 22, 5 AM $ 0.999
+0.00%
$ 49.53 million $ 3.27 million
Dec 22, 4 AM $ 0.999
+0.00%
$ 49.53 million $ 3.31 million
Dec 22, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 3.34 million
Dec 22, 2 AM $ 0.999
+0.00%
$ 49.53 million $ 3.37 million
Dec 22, 1 AM $ 0.999
-0.01%
$ 49.53 million $ 3.42 million
Dec 22, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 3.34 million
Dec 21, 11 PM $ 0.999
+0.00%
$ 49.53 million $ 3.38 million
Dec 21, 10 PM $ 0.999
+0.00%
$ 49.53 million $ 3.41 million
Dec 21, 9 PM $ 0.999
+0.00%
$ 49.53 million $ 3.46 million
Dec 21, 8 PM $ 0.999
-0.01%
$ 49.53 million $ 3.35 million
Dec 21, 7 PM $ 0.999
+0.00%
$ 49.53 million $ 3.32 million
Dec 21, 6 PM $ 0.999
+0.00%
$ 49.53 million $ 3.27 million
Dec 21, 5 PM $ 0.999
-0.01%
$ 49.53 million $ 3.23 million
Dec 21, 4 PM $ 1
+0.00%
$ 49.53 million $ 3.26 million
Dec 21, 3 PM $ 0.999
+0.00%
$ 49.53 million $ 3.31 million
Dec 21, 2 PM $ 0.999
+0.00%
$ 49.53 million $ 3.3 million
Dec 21, 1 PM $ 0.999
+0.00%
$ 49.53 million $ 3.4 million
Dec 21, 12 PM $ 0.999
+0.00%
$ 49.53 million $ 3.36 million
Dec 21, 11 AM $ 0.999
+0.00%
$ 49.53 million $ 3.36 million
Dec 21, 10 AM $ 0.999
+0.00%
$ 49.53 million $ 3.37 million
Dec 21, 9 AM $ 0.999
+0.00%
$ 49.53 million $ 3.38 million
Dec 21, 8 AM $ 0.999
+0.00%
$ 49.53 million $ 3.4 million
Dec 21, 7 AM $ 0.999
+0.00%
$ 49.53 million $ 3.39 million
Dec 21, 6 AM $ 0.999
+0.00%
$ 49.53 million $ 3.37 million
Dec 21, 5 AM $ 0.999
+0.00%
$ 49.53 million $ 3.25 million
Dec 21, 4 AM $ 0.999
+0.00%
$ 49.53 million $ 3.2 million
Dec 21, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 3.17 million
Dec 21, 2 AM $ 0.999
+0.00%
$ 49.53 million $ 3.15 million