Pax Dollar Historical Data

USDP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 3.17 million
Dec 21, 2 AM $ 0.999
+0.00%
$ 49.53 million $ 3.15 million
Dec 21, 1 AM $ 0.999
-0.01%
$ 49.53 million $ 3.09 million
Dec 21, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 3.04 million
Dec 20, 11 PM $ 0.999
+0.00%
$ 49.53 million $ 3.01 million
Dec 20, 10 PM $ 0.999
+0.00%
$ 49.53 million $ 2.99 million
Dec 20, 9 PM $ 0.999
+0.00%
$ 49.53 million $ 2.96 million
Dec 20, 8 PM $ 0.999
+0.00%
$ 49.53 million $ 2.97 million
Dec 20, 7 PM $ 0.999
+0.00%
$ 49.53 million $ 2.97 million
Dec 20, 6 PM $ 0.999
+0.00%
$ 49.53 million $ 2.97 million
Dec 20, 5 PM $ 0.999
+0.00%
$ 49.53 million $ 2.96 million
Dec 20, 4 PM $ 0.999
+0.00%
$ 49.53 million $ 2.91 million
Dec 20, 3 PM $ 1
+0.00%
$ 49.53 million $ 2.85 million
Dec 20, 2 PM $ 1
+0.00%
$ 49.53 million $ 2.8 million
Dec 20, 1 PM $ 1
+0.00%
$ 49.54 million $ 2.68 million
Dec 20, 12 PM $ 1
+0.00%
$ 49.54 million $ 2.65 million
Dec 20, 11 AM $ 1
+0.00%
$ 49.53 million $ 2.6 million
Dec 20, 10 AM $ 1
+0.00%
$ 49.53 million $ 2.63 million
Dec 20, 9 AM $ 1
+0.00%
$ 49.54 million $ 2.62 million
Dec 20, 8 AM $ 1
-0.01%
$ 49.54 million $ 2.59 million
Dec 20, 7 AM $ 1
+0.01%
$ 49.54 million $ 2.57 million
Dec 20, 6 AM $ 1
+0.00%
$ 49.54 million $ 2.53 million
Dec 20, 5 AM $ 1
+0.01%
$ 49.54 million $ 2.56 million
Dec 20, 4 AM $ 1
+0.01%
$ 49.53 million $ 2.69 million
Dec 20, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 3.04 million
Dec 20, 2 AM $ 0.999
+0.01%
$ 49.53 million $ 3.07 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 49.53 million $ 3.09 million
Dec 20, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 3.13 million
Dec 19, 11 PM $ 0.999
-0.01%
$ 49.53 million $ 3.14 million
Dec 19, 10 PM $ 0.999
+0.02%
$ 49.53 million $ 3.16 million
Dec 19, 9 PM $ 0.999
-0.01%
$ 49.52 million $ 3.16 million
Dec 19, 8 PM $ 0.999
-0.03%
$ 49.53 million $ 3.17 million
Dec 19, 7 PM $ 1
+0.03%
$ 49.54 million $ 3.22 million
Dec 19, 6 PM $ 0.999
+0.01%
$ 49.53 million $ 3.27 million
Dec 19, 5 PM $ 0.999
+0.00%
$ 49.53 million $ 3.38 million
Dec 19, 4 PM $ 0.999
+0.01%
$ 49.53 million $ 3.42 million
Dec 19, 3 PM $ 0.999
-0.01%
$ 49.52 million $ 3.4 million
Dec 19, 2 PM $ 0.999
+0.00%
$ 49.53 million $ 3.39 million
Dec 19, 1 PM $ 0.999
+0.00%
$ 49.53 million $ 3.41 million
Dec 19, 12 PM $ 0.999
+0.00%
$ 49.53 million $ 3.4 million
Dec 19, 11 AM $ 0.999
+0.00%
$ 49.53 million $ 3.41 million
Dec 19, 10 AM $ 0.999
+0.00%
$ 49.53 million $ 3.38 million
Dec 19, 9 AM $ 0.999
-0.01%
$ 49.53 million $ 3.35 million
Dec 19, 8 AM $ 0.999
+0.01%
$ 49.53 million $ 3.35 million
Dec 19, 7 AM $ 0.999
+0.00%
$ 49.53 million $ 3.34 million
Dec 19, 6 AM $ 0.999
+0.01%
$ 49.53 million $ 3.33 million
Dec 19, 5 AM $ 0.999
+0.00%
$ 49.53 million $ 3.34 million
Dec 19, 4 AM $ 0.999
-0.01%
$ 49.53 million $ 3.26 million
Dec 19, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 2.89 million
Dec 19, 2 AM $ 0.999
+0.01%
$ 49.53 million $ 2.87 million