Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $1
+0.00%
$59.73 million $2.23 million
Oct 25, 2025 $1
+0.00%
$59.73 million $1.95 million
Oct 24, 2025 $1
+0.01%
$59.74 million $2.35 million
Oct 23, 2025 $1
+0.01%
$59.73 million $2.09 million
Oct 22, 2025 $1
+0.01%
$59.72 million $3.82 million
Oct 21, 2025 $0.999
+0.01%
$60.22 million $2.7 million
Oct 20, 2025 $0.999
+0.02%
$61.21 million $5.46 million
Oct 19, 2025 $0.999
-0.03%
$61.23 million $5.91 million
Oct 18, 2025 $0.999
+0.01%
$61.21 million $2.1 million
Oct 17, 2025 $0.999
-0.06%
$61.21 million $6.21 million
Oct 16, 2025 $1
+0.05%
$61.25 million $4.68 million
Oct 15, 2025 $0.999
+0.01%
$61.22 million $4 million
Oct 14, 2025 $0.999
+0.07%
$61.21 million $7.56 million
Oct 13, 2025 $0.999
-0.06%
$61.17 million $4.19 million
Oct 12, 2025 $0.999
+0.03%
$61.2 million $3.27 million
Oct 11, 2025 $0.999
+0.07%
$61.19 million $6.01 million
Oct 10, 2025 $0.998
-0.18%
$61.14 million $4.87 million
Oct 9, 2025 $1
-0.03%
$61.25 million $8.82 million
Oct 8, 2025 $1
+0.06%
$61.28 million $7.12 million
Oct 7, 2025 $1
+0.00%
$61.24 million $7.89 million
Oct 6, 2025 $1
+0.01%
$61.23 million $5.99 million
Oct 5, 2025 $1
+0.03%
$61.23 million $2.36 million
Oct 4, 2025 $0.999
+0.03%
$61.21 million $2.34 million
Oct 3, 2025 $0.999
-0.04%
$61.19 million $3.31 million
Oct 2, 2025 $0.999
+0.01%
$61.22 million $2.88 million
Oct 1, 2025 $0.999
+0.01%
$61.21 million $17.38 million
Sep 30, 2025 $1
+0.03%
$61.21 million $7.19 million
Sep 29, 2025 $0.999
+0.00%
$61.21 million $5.86 million
Sep 28, 2025 $0.999
+0.01%
$61.21 million $2.3 million
Sep 27, 2025 $0.999
-0.01%
$61.21 million $2.2 million
Sep 26, 2025 $0.999
+0.03%
$61.21 million $2.58 million
Sep 25, 2025 $0.999
+0.00%
$61.2 million $2.3 million
Sep 24, 2025 $0.999
-0.01%
$61.22 million $4.17 million
Sep 23, 2025 $0.999
+0.06%
$61.22 million $4.17 million
Sep 22, 2025 $0.999
-0.08%
$61.19 million $10.63 million
Sep 21, 2025 $1
+0.01%
$61.23 million $4.15 million
Sep 20, 2025 $1
-0.02%
$61.22 million $3.56 million
Sep 19, 2025 $1
-0.01%
$61.24 million $4.85 million
Sep 18, 2025 $1
+0.02%
$61.24 million $4.47 million
Sep 17, 2025 $0.999
-0.02%
$61.22 million $5.58 million
Sep 16, 2025 $0.999
-0.01%
$65.92 million $4.37 million
Sep 15, 2025 $1
+0.00%
$65.91 million $3.46 million
Sep 14, 2025 $1
+0.01%
$65.9 million $2.96 million
Sep 13, 2025 $1
+0.00%
$65.92 million $3.44 million
Sep 12, 2025 $1
-0.01%
$65.91 million $3.51 million
Sep 11, 2025 $1
-0.01%
$65.92 million $4.14 million
Sep 10, 2025 $1
-0.02%
$65.92 million $3.68 million
Sep 9, 2025 $1
-0.02%
$65.94 million $12.02 million
Sep 8, 2025 $1
+0.03%
$65.95 million $12.51 million
Sep 7, 2025 $1
+0.00%
$65.93 million $2.59 million