Pax Dollar Historical Data

USDP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.999
+0.01%
$ 49.53 million $ 2.87 million
Dec 19, 1 AM $ 0.999
+0.00%
$ 49.53 million $ 2.86 million
Dec 19, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 2.82 million
Dec 18, 11 PM $ 0.999
+0.00%
$ 49.53 million $ 2.8 million
Dec 18, 10 PM $ 0.999
-0.01%
$ 49.53 million $ 2.78 million
Dec 18, 9 PM $ 1
+0.02%
$ 49.54 million $ 2.73 million
Dec 18, 8 PM $ 0.999
+0.01%
$ 49.53 million $ 2.72 million
Dec 18, 7 PM $ 0.999
+0.00%
$ 49.52 million $ 2.69 million
Dec 18, 6 PM $ 0.999
-0.01%
$ 49.52 million $ 2.62 million
Dec 18, 5 PM $ 0.999
+0.00%
$ 49.53 million $ 2.5 million
Dec 18, 4 PM $ 0.999
-0.01%
$ 49.53 million $ 2.45 million
Dec 18, 3 PM $ 1
+0.00%
$ 49.53 million $ 2.43 million
Dec 18, 2 PM $ 1
+0.01%
$ 49.53 million $ 2.44 million
Dec 18, 1 PM $ 0.999
-0.01%
$ 49.53 million $ 2.41 million
Dec 18, 12 PM $ 1
+0.00%
$ 49.53 million $ 2.45 million
Dec 18, 11 AM $ 1
+0.00%
$ 49.54 million $ 2.45 million
Dec 18, 10 AM $ 1
+0.00%
$ 49.54 million $ 2.39 million
Dec 18, 9 AM $ 1
+0.00%
$ 49.54 million $ 2.39 million
Dec 18, 8 AM $ 1
+0.01%
$ 49.53 million $ 2.37 million
Dec 18, 7 AM $ 0.999
+0.01%
$ 49.53 million $ 2.34 million
Dec 18, 6 AM $ 0.999
+0.01%
$ 49.53 million $ 2.36 million
Dec 18, 5 AM $ 0.999
+0.00%
$ 49.52 million $ 2.31 million
Dec 18, 4 AM $ 0.999
+0.00%
$ 49.52 million $ 2.27 million
Dec 18, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 2.25 million
Dec 18, 2 AM $ 0.999
+0.01%
$ 49.52 million $ 2.24 million
Dec 18, 1 AM $ 0.999
-0.01%
$ 49.52 million $ 2.2 million
Dec 18, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 2.19 million
Dec 17, 11 PM $ 0.999
+0.00%
$ 49.52 million $ 2.18 million
Dec 17, 10 PM $ 0.999
+0.00%
$ 49.53 million $ 2.15 million
Dec 17, 9 PM $ 0.999
+0.01%
$ 49.53 million $ 2.12 million
Dec 17, 8 PM $ 0.999
-0.01%
$ 49.52 million $ 2.09 million
Dec 17, 7 PM $ 0.999
+0.00%
$ 49.53 million $ 2.24 million
Dec 17, 6 PM $ 0.999
-0.01%
$ 49.52 million $ 2.25 million
Dec 17, 5 PM $ 0.999
+0.00%
$ 49.53 million $ 2.42 million
Dec 17, 4 PM $ 0.999
+0.00%
$ 49.53 million $ 2.41 million
Dec 17, 3 PM $ 0.999
+0.00%
$ 49.53 million $ 2.43 million
Dec 17, 2 PM $ 0.999
-0.01%
$ 49.53 million $ 2.44 million
Dec 17, 1 PM $ 1
+0.00%
$ 49.54 million $ 2.36 million
Dec 17, 12 PM $ 1
+0.01%
$ 49.54 million $ 2.61 million
Dec 17, 11 AM $ 0.999
+0.00%
$ 49.53 million $ 2.58 million
Dec 17, 10 AM $ 0.999
+0.00%
$ 49.53 million $ 2.6 million
Dec 17, 9 AM $ 0.999
+0.00%
$ 49.53 million $ 2.61 million
Dec 17, 8 AM $ 0.999
+0.00%
$ 49.53 million $ 2.65 million
Dec 17, 7 AM $ 0.999
+0.01%
$ 49.53 million $ 2.77 million
Dec 17, 6 AM $ 0.999
+0.00%
$ 49.53 million $ 2.99 million
Dec 17, 5 AM $ 0.999
+0.00%
$ 49.53 million $ 3.16 million
Dec 17, 4 AM $ 0.999
-0.01%
$ 49.52 million $ 3.18 million
Dec 17, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 3.2 million
Dec 17, 2 AM $ 0.999
-0.01%
$ 49.53 million $ 3.2 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 49.53 million $ 3.22 million