Pax Dollar Historical Data

USDP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.999
-0.01%
$ 49.53 million $ 3.2 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 49.53 million $ 3.22 million
Dec 17, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 3.25 million
Dec 16, 11 PM $ 0.999
+0.00%
$ 49.53 million $ 3.25 million
Dec 16, 10 PM $ 1
+0.01%
$ 49.53 million $ 3.25 million
Dec 16, 9 PM $ 0.999
-0.01%
$ 49.53 million $ 3.27 million
Dec 16, 8 PM $ 1
+0.00%
$ 49.53 million $ 3.25 million
Dec 16, 7 PM $ 1
+0.00%
$ 49.54 million $ 3.22 million
Dec 16, 6 PM $ 1
+0.03%
$ 49.54 million $ 3.24 million
Dec 16, 5 PM $ 0.999
-0.02%
$ 49.52 million $ 3.07 million
Dec 16, 4 PM $ 0.999
+0.00%
$ 49.53 million $ 3.1 million
Dec 16, 3 PM $ 0.999
+0.00%
$ 49.53 million $ 3.08 million
Dec 16, 2 PM $ 0.999
-0.01%
$ 49.53 million $ 3.09 million
Dec 16, 1 PM $ 0.999
-0.03%
$ 49.53 million $ 3.02 million
Dec 16, 12 PM $ 1
+0.01%
$ 49.54 million $ 2.85 million
Dec 16, 11 AM $ 1
+0.01%
$ 49.54 million $ 2.7 million
Dec 16, 10 AM $ 1
+0.02%
$ 49.54 million $ 2.67 million
Dec 16, 9 AM $ 0.999
-0.01%
$ 49.53 million $ 2.68 million
Dec 16, 8 AM $ 1
+0.00%
$ 49.53 million $ 2.8 million
Dec 16, 7 AM $ 1
-0.02%
$ 49.53 million $ 2.73 million
Dec 16, 6 AM $ 1
+0.02%
$ 49.54 million $ 2.5 million
Dec 16, 5 AM $ 0.999
+0.00%
$ 49.53 million $ 2.7 million
Dec 16, 4 AM $ 0.999
+0.01%
$ 49.53 million $ 2.69 million
Dec 16, 3 AM $ 0.999
+0.02%
$ 49.52 million $ 2.69 million
Dec 16, 2 AM $ 0.999
+0.00%
$ 49.52 million $ 2.7 million
Dec 16, 1 AM $ 0.999
+0.00%
$ 49.51 million $ 2.68 million
Dec 16, 12 AM $ 0.999
-0.01%
$ 49.51 million $ 2.67 million
Dec 15, 11 PM $ 0.999
+0.00%
$ 49.52 million $ 2.67 million
Dec 15, 10 PM $ 0.999
+0.00%
$ 49.52 million $ 2.67 million
Dec 15, 9 PM $ 0.999
+0.01%
$ 49.52 million $ 2.64 million
Dec 15, 8 PM $ 0.999
-0.01%
$ 49.52 million $ 2.65 million
Dec 15, 7 PM $ 0.999
+0.01%
$ 49.52 million $ 2.67 million
Dec 15, 6 PM $ 0.999
+0.01%
$ 49.52 million $ 2.67 million
Dec 15, 5 PM $ 0.999
+0.00%
$ 49.51 million $ 2.66 million
Dec 15, 4 PM $ 0.999
+0.00%
$ 49.52 million $ 2.67 million
Dec 15, 3 PM $ 0.999
-0.01%
$ 49.52 million $ 2.7 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 49.52 million $ 2.72 million
Dec 15, 1 PM $ 0.999
-0.01%
$ 49.52 million $ 2.77 million
Dec 15, 12 PM $ 0.999
+0.00%
$ 49.53 million $ 2.8 million
Dec 15, 11 AM $ 0.999
+0.00%
$ 49.53 million $ 2.86 million
Dec 15, 10 AM $ 0.999
-0.01%
$ 49.53 million $ 2.92 million
Dec 15, 9 AM $ 0.999
+0.03%
$ 49.53 million $ 2.91 million
Dec 15, 8 AM $ 0.999
+0.01%
$ 49.52 million $ 2.76 million
Dec 15, 7 AM $ 0.999
+0.00%
$ 49.51 million $ 2.74 million
Dec 15, 6 AM $ 0.999
-0.04%
$ 49.51 million $ 2.73 million
Dec 15, 5 AM $ 0.999
+0.00%
$ 49.53 million $ 2.37 million
Dec 15, 4 AM $ 0.999
+0.01%
$ 49.53 million $ 2.37 million
Dec 15, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 2.36 million
Dec 15, 2 AM $ 0.999
+0.00%
$ 49.52 million $ 2.35 million
Dec 15, 1 AM $ 0.999
+0.00%
$ 49.52 million $ 2.37 million