Pax Dollar Historical Data

USDP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.999
+0.00%
$ 49.52 million $ 2.35 million
Dec 15, 1 AM $ 0.999
+0.00%
$ 49.52 million $ 2.37 million
Dec 15, 12 AM $ 0.999
+0.00%
$ 49.53 million $ 2.41 million
Dec 14, 11 PM $ 0.999
+0.00%
$ 49.53 million $ 2.45 million
Dec 14, 10 PM $ 0.999
+0.00%
$ 49.52 million $ 2.5 million
Dec 14, 9 PM $ 0.999
-0.01%
$ 49.52 million $ 2.56 million
Dec 14, 8 PM $ 0.999
+0.00%
$ 49.53 million $ 2.6 million
Dec 14, 7 PM $ 0.999
-0.01%
$ 49.53 million $ 2.6 million
Dec 14, 6 PM $ 0.999
+0.00%
$ 49.53 million $ 2.59 million
Dec 14, 5 PM $ 0.999
+0.01%
$ 49.53 million $ 2.59 million
Dec 14, 4 PM $ 0.999
+0.00%
$ 49.53 million $ 2.56 million
Dec 14, 3 PM $ 0.999
+0.00%
$ 49.53 million $ 2.53 million
Dec 14, 2 PM $ 0.999
-0.01%
$ 49.53 million $ 2.44 million
Dec 14, 1 PM $ 0.999
+0.01%
$ 49.53 million $ 2.4 million
Dec 14, 12 PM $ 0.999
+0.00%
$ 49.53 million $ 2.36 million
Dec 14, 11 AM $ 0.999
+0.00%
$ 49.53 million $ 2.32 million
Dec 14, 10 AM $ 0.999
-0.01%
$ 49.53 million $ 2.27 million
Dec 14, 9 AM $ 0.999
+0.00%
$ 49.53 million $ 2.29 million
Dec 14, 8 AM $ 0.999
+0.00%
$ 49.53 million $ 2.29 million
Dec 14, 7 AM $ 0.999
+0.00%
$ 49.53 million $ 2.29 million
Dec 14, 6 AM $ 0.999
+0.00%
$ 49.53 million $ 2.28 million
Dec 14, 5 AM $ 1
-0.01%
$ 49.53 million $ 2.29 million
Dec 14, 4 AM $ 1
+0.01%
$ 49.54 million $ 2.28 million
Dec 14, 3 AM $ 0.999
+0.00%
$ 49.53 million $ 2.27 million
Dec 14, 2 AM $ 1
+0.00%
$ 49.53 million $ 2.28 million
Dec 14, 1 AM $ 1
+0.00%
$ 49.53 million $ 2.26 million
Dec 14, 12 AM $ 1
-0.01%
$ 49.53 million $ 2.22 million
Dec 13, 11 PM $ 1
+0.02%
$ 49.54 million $ 2.17 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 49.53 million $ 2.08 million
Dec 13, 9 PM $ 0.999
+0.00%
$ 49.53 million $ 2.05 million
Dec 13, 8 PM $ 0.999
+0.00%
$ 49.53 million $ 2.02 million
Dec 13, 7 PM $ 0.999
+0.01%
$ 49.53 million $ 2.01 million
Dec 13, 6 PM $ 0.999
-0.01%
$ 49.52 million $ 2.02 million
Dec 13, 5 PM $ 0.999
-0.01%
$ 49.53 million $ 2.03 million
Dec 13, 4 PM $ 1
+0.00%
$ 49.53 million $ 2.03 million
Dec 13, 3 PM $ 1
+0.00%
$ 49.54 million $ 2.05 million
Dec 13, 2 PM $ 1
+0.00%
$ 49.54 million $ 2.08 million
Dec 13, 1 PM $ 1
+0.00%
$ 49.54 million $ 2.13 million
Dec 13, 12 PM $ 1
-0.01%
$ 49.54 million $ 2.18 million
Dec 13, 11 AM $ 1
+0.00%
$ 49.54 million $ 2.19 million
Dec 13, 10 AM $ 1
+0.00%
$ 49.54 million $ 2.19 million
Dec 13, 9 AM $ 1
-0.01%
$ 49.54 million $ 2.16 million
Dec 13, 8 AM $ 1
+0.01%
$ 49.55 million $ 2.16 million
Dec 13, 7 AM $ 1
+0.00%
$ 49.54 million $ 2.16 million
Dec 13, 6 AM $ 1
+0.00%
$ 49.54 million $ 2.18 million
Dec 13, 5 AM $ 1
+0.00%
$ 49.54 million $ 2.17 million
Dec 13, 4 AM $ 1
+0.00%
$ 49.54 million $ 2.23 million
Dec 13, 3 AM $ 1
+0.01%
$ 49.54 million $ 2.24 million
Dec 13, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.25 million
Dec 13, 1 AM $ 1
-0.01%
$ 49.54 million $ 2.25 million