Pax Dollar Historical Data

USDP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1
+0.00%
$ 49.54 million $ 2.25 million
Dec 13, 1 AM $ 1
-0.01%
$ 49.54 million $ 2.25 million
Dec 13, 12 AM $ 1
+0.00%
$ 49.54 million $ 2.26 million
Dec 12, 11 PM $ 1
+0.00%
$ 49.54 million $ 2.27 million
Dec 12, 10 PM $ 1
+0.00%
$ 49.54 million $ 2.27 million
Dec 12, 9 PM $ 1
-0.01%
$ 49.54 million $ 2.28 million
Dec 12, 8 PM $ 1
+0.01%
$ 49.54 million $ 2.29 million
Dec 12, 7 PM $ 1
-0.01%
$ 49.54 million $ 2.27 million
Dec 12, 6 PM $ 1
+0.00%
$ 49.54 million $ 2.25 million
Dec 12, 5 PM $ 1
+0.00%
$ 49.54 million $ 2.22 million
Dec 12, 4 PM $ 1
+0.00%
$ 49.54 million $ 2.22 million
Dec 12, 3 PM $ 1
+0.01%
$ 49.54 million $ 2.21 million
Dec 12, 2 PM $ 1
+0.00%
$ 49.53 million $ 2.15 million
Dec 12, 1 PM $ 1
+0.02%
$ 49.54 million $ 2.11 million
Dec 12, 12 PM $ 0.999
-0.01%
$ 49.53 million $ 2.08 million
Dec 12, 11 AM $ 0.999
-0.01%
$ 49.53 million $ 2.12 million
Dec 12, 10 AM $ 1
+0.01%
$ 49.54 million $ 2.17 million
Dec 12, 9 AM $ 0.999
+0.00%
$ 49.53 million $ 2.18 million
Dec 12, 8 AM $ 0.999
+0.00%
$ 49.53 million $ 2.18 million
Dec 12, 7 AM $ 0.999
-0.01%
$ 49.53 million $ 2.18 million
Dec 12, 6 AM $ 1
+0.00%
$ 49.53 million $ 2.23 million
Dec 12, 5 AM $ 1
+0.02%
$ 49.53 million $ 2.26 million
Dec 12, 4 AM $ 0.999
+0.00%
$ 49.53 million $ 2.23 million
Dec 12, 3 AM $ 0.999
+0.00%
$ 49.52 million $ 2.22 million
Dec 12, 2 AM $ 0.999
-0.01%
$ 49.53 million $ 2.22 million
Dec 12, 1 AM $ 0.999
+0.01%
$ 49.53 million $ 2.21 million
Dec 12, 12 AM $ 0.999
+0.01%
$ 49.52 million $ 2.21 million
Dec 11, 11 PM $ 0.999
-0.01%
$ 49.52 million $ 2.21 million
Dec 11, 10 PM $ 0.999
-0.02%
$ 49.52 million $ 2.22 million
Dec 11, 9 PM $ 0.999
+0.03%
$ 49.53 million $ 2.23 million
Dec 11, 8 PM $ 0.999
+0.00%
$ 49.52 million $ 2.2 million
Dec 11, 7 PM $ 0.999
+0.01%
$ 49.52 million $ 2.21 million
Dec 11, 6 PM $ 0.999
-0.01%
$ 49.51 million $ 2.22 million
Dec 11, 5 PM $ 0.999
+0.01%
$ 49.52 million $ 2.23 million
Dec 11, 4 PM $ 0.999
+0.01%
$ 49.51 million $ 2.23 million
Dec 11, 3 PM $ 0.999
+0.01%
$ 49.51 million $ 2.23 million
Dec 11, 2 PM $ 0.999
-0.01%
$ 49.5 million $ 2.22 million
Dec 11, 1 PM $ 0.999
+0.01%
$ 49.51 million $ 2.22 million
Dec 11, 12 PM $ 0.999
+0.00%
$ 49.51 million $ 2.19 million
Dec 11, 11 AM $ 0.999
+0.00%
$ 49.51 million $ 2.15 million
Dec 11, 10 AM $ 0.999
+0.00%
$ 49.51 million $ 2.09 million
Dec 11, 9 AM $ 0.999
+0.00%
$ 49.5 million $ 2.09 million
Dec 11, 8 AM $ 0.999
+0.00%
$ 49.5 million $ 2.1 million
Dec 11, 7 AM $ 0.999
+0.01%
$ 49.51 million $ 2.1 million
Dec 11, 6 AM $ 0.999
+0.00%
$ 49.5 million $ 1.98 million
Dec 11, 5 AM $ 0.999
+0.00%
$ 49.5 million $ 1.98 million
Dec 11, 4 AM $ 0.999
+0.00%
$ 49.5 million $ 1.96 million
Dec 11, 3 AM $ 0.999
+0.01%
$ 49.5 million $ 1.95 million
Dec 11, 2 AM $ 0.999
+0.00%
$ 49.5 million $ 1.94 million
Dec 11, 1 AM $ 0.999
+0.00%
$ 49.5 million $ 1.95 million