Pax Dollar Historical Data

USDP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.999
+0.00%
$ 49.5 million $ 1.95 million
Dec 11, 12 AM $ 0.999
+0.00%
$ 49.5 million $ 1.94 million
Dec 10, 11 PM $ 0.999
-0.01%
$ 49.5 million $ 1.93 million
Dec 10, 10 PM $ 0.999
+0.01%
$ 49.51 million $ 1.96 million
Dec 10, 9 PM $ 0.999
-0.01%
$ 49.5 million $ 1.98 million
Dec 10, 8 PM $ 0.999
+0.00%
$ 49.51 million $ 1.97 million
Dec 10, 7 PM $ 0.999
+0.00%
$ 49.51 million $ 2 million
Dec 10, 6 PM $ 0.999
+0.00%
$ 49.51 million $ 2 million
Dec 10, 5 PM $ 0.999
+0.00%
$ 49.51 million $ 1.99 million
Dec 10, 4 PM $ 0.999
+0.00%
$ 49.51 million $ 1.98 million
Dec 10, 3 PM $ 0.999
+0.00%
$ 49.51 million $ 1.99 million
Dec 10, 2 PM $ 0.999
+0.00%
$ 55.5 million $ 2.04 million
Dec 10, 1 PM $ 0.999
+0.00%
$ 55.5 million $ 2.08 million
Dec 10, 12 PM $ 0.999
-0.02%
$ 55.5 million $ 2.08 million
Dec 10, 11 AM $ 0.999
-0.01%
$ 55.51 million $ 2.08 million
Dec 10, 10 AM $ 0.999
+0.01%
$ 55.51 million $ 2.1 million
Dec 10, 9 AM $ 0.999
+0.00%
$ 55.51 million $ 2.49 million
Dec 10, 8 AM $ 0.999
+0.00%
$ 55.51 million $ 2.51 million
Dec 10, 7 AM $ 0.999
-0.01%
$ 55.51 million $ 2.93 million
Dec 10, 6 AM $ 0.999
-0.01%
$ 55.52 million $ 5.26 million
Dec 10, 5 AM $ 0.999
+0.02%
$ 55.52 million $ 9.44 million
Dec 10, 4 AM $ 0.999
-0.01%
$ 55.51 million $ 9.48 million
Dec 10, 3 AM $ 0.999
-0.02%
$ 55.52 million $ 9.54 million
Dec 10, 2 AM $ 0.999
-0.03%
$ 55.53 million $ 9.53 million
Dec 10, 1 AM $ 1
+0.00%
$ 55.54 million $ 9.52 million
Dec 10, 12 AM $ 1
+0.00%
$ 55.54 million $ 9.52 million
Dec 9, 11 PM $ 1
-0.01%
$ 55.54 million $ 9.52 million
Dec 9, 10 PM $ 1
+0.02%
$ 55.55 million $ 9.47 million
Dec 9, 9 PM $ 1
+0.00%
$ 55.54 million $ 9.44 million
Dec 9, 8 PM $ 1
+0.06%
$ 55.54 million $ 9.44 million
Dec 9, 7 PM $ 0.999
+0.00%
$ 55.51 million $ 9.4 million
Dec 9, 6 PM $ 0.999
-0.01%
$ 55.51 million $ 9.39 million
Dec 9, 5 PM $ 0.999
-0.01%
$ 55.51 million $ 9.38 million
Dec 9, 4 PM $ 0.999
+0.00%
$ 55.52 million $ 9.38 million
Dec 9, 3 PM $ 0.999
+0.03%
$ 55.52 million $ 9.37 million
Dec 9, 2 PM $ 0.999
+0.02%
$ 55.51 million $ 9.31 million
Dec 9, 1 PM $ 0.999
+0.00%
$ 55.5 million $ 9.31 million
Dec 9, 12 PM $ 0.999
+0.00%
$ 55.5 million $ 9.38 million
Dec 9, 11 AM $ 0.999
+0.00%
$ 55.5 million $ 9.42 million
Dec 9, 10 AM $ 0.999
+0.00%
$ 55.5 million $ 9.44 million
Dec 9, 9 AM $ 0.999
+0.00%
$ 55.49 million $ 9.13 million
Dec 9, 8 AM $ 0.999
+0.01%
$ 55.49 million $ 9.27 million
Dec 9, 7 AM $ 0.999
-0.01%
$ 55.49 million $ 8.86 million
Dec 9, 6 AM $ 0.999
-0.04%
$ 55.49 million $ 6.59 million
Dec 9, 5 AM $ 0.999
+0.00%
$ 55.51 million $ 2.47 million
Dec 9, 4 AM $ 0.999
+0.02%
$ 55.51 million $ 2.43 million
Dec 9, 3 AM $ 0.999
-0.01%
$ 55.5 million $ 2.4 million
Dec 9, 2 AM $ 0.999
+0.00%
$ 55.51 million $ 2.44 million
Dec 9, 1 AM $ 0.999
+0.01%
$ 55.51 million $ 2.44 million
Dec 9, 12 AM $ 0.999
+0.00%
$ 55.5 million $ 2.48 million