Pax Dollar Historical Data

USDP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.999
+0.01%
$ 55.51 million $ 2.44 million
Dec 9, 12 AM $ 0.999
+0.00%
$ 55.5 million $ 2.48 million
Dec 8, 11 PM $ 0.999
-0.01%
$ 55.5 million $ 2.49 million
Dec 8, 10 PM $ 0.999
-0.01%
$ 55.5 million $ 2.5 million
Dec 8, 9 PM $ 0.999
+0.00%
$ 55.51 million $ 2.55 million
Dec 8, 8 PM $ 0.999
+0.00%
$ 55.5 million $ 2.57 million
Dec 8, 7 PM $ 0.999
+0.00%
$ 55.51 million $ 2.62 million
Dec 8, 6 PM $ 0.999
-0.01%
$ 55.51 million $ 2.62 million
Dec 8, 5 PM $ 0.999
+0.00%
$ 55.51 million $ 2.65 million
Dec 8, 4 PM $ 0.999
+0.00%
$ 55.51 million $ 2.69 million
Dec 8, 3 PM $ 0.999
-0.01%
$ 55.51 million $ 2.77 million
Dec 8, 2 PM $ 0.999
+0.00%
$ 55.52 million $ 2.79 million
Dec 8, 1 PM $ 0.999
+0.01%
$ 55.52 million $ 2.77 million
Dec 8, 12 PM $ 0.999
+0.00%
$ 55.51 million $ 2.66 million
Dec 8, 11 AM $ 0.999
-0.01%
$ 55.51 million $ 2.6 million
Dec 8, 10 AM $ 0.999
+0.01%
$ 55.52 million $ 2.6 million
Dec 8, 9 AM $ 0.999
+0.01%
$ 55.51 million $ 2.53 million
Dec 8, 8 AM $ 0.999
+0.02%
$ 55.51 million $ 2.46 million
Dec 8, 7 AM $ 0.999
+0.00%
$ 55.5 million $ 2.34 million
Dec 8, 6 AM $ 0.999
+0.01%
$ 55.5 million $ 2.36 million
Dec 8, 5 AM $ 0.999
+0.00%
$ 55.5 million $ 2.35 million
Dec 8, 4 AM $ 0.999
+0.00%
$ 55.5 million $ 2.34 million
Dec 8, 3 AM $ 0.999
+0.00%
$ 55.5 million $ 2.34 million
Dec 8, 2 AM $ 0.999
+0.00%
$ 55.5 million $ 2.36 million
Dec 8, 1 AM $ 0.999
+0.00%
$ 55.5 million $ 2.43 million
Dec 8, 12 AM $ 0.999
+0.00%
$ 55.5 million $ 2.45 million
Dec 7, 11 PM $ 0.999
+0.01%
$ 55.5 million $ 2.5 million
Dec 7, 10 PM $ 0.999
+0.00%
$ 55.49 million $ 2.53 million
Dec 7, 9 PM $ 0.999
-0.01%
$ 55.49 million $ 2.56 million
Dec 7, 8 PM $ 0.999
+0.00%
$ 55.49 million $ 2.61 million
Dec 7, 7 PM $ 0.999
+0.00%
$ 55.49 million $ 2.59 million
Dec 7, 6 PM $ 0.999
+0.01%
$ 55.49 million $ 2.6 million
Dec 7, 5 PM $ 0.999
+0.00%
$ 55.49 million $ 2.6 million
Dec 7, 4 PM $ 0.999
+0.00%
$ 55.49 million $ 2.59 million
Dec 7, 3 PM $ 0.999
-0.01%
$ 55.49 million $ 2.53 million
Dec 7, 2 PM $ 0.999
-0.01%
$ 55.49 million $ 2.56 million
Dec 7, 1 PM $ 0.999
+0.00%
$ 55.5 million $ 2.6 million
Dec 7, 12 PM $ 0.999
+0.00%
$ 55.5 million $ 2.67 million
Dec 7, 11 AM $ 0.999
+0.00%
$ 55.5 million $ 2.71 million
Dec 7, 10 AM $ 0.999
+0.00%
$ 55.49 million $ 2.7 million
Dec 7, 9 AM $ 0.999
+0.00%
$ 55.49 million $ 2.67 million
Dec 7, 8 AM $ 0.999
+0.00%
$ 55.49 million $ 2.64 million
Dec 7, 7 AM $ 0.999
+0.00%
$ 55.49 million $ 2.61 million
Dec 7, 6 AM $ 0.999
+0.00%
$ 55.49 million $ 2.58 million
Dec 7, 5 AM $ 0.999
+0.00%
$ 55.49 million $ 2.58 million
Dec 7, 4 AM $ 0.999
+0.00%
$ 55.49 million $ 2.57 million
Dec 7, 3 AM $ 0.999
+0.01%
$ 55.49 million $ 2.59 million
Dec 7, 2 AM $ 0.999
+0.00%
$ 55.49 million $ 2.57 million
Dec 7, 1 AM $ 0.999
+0.00%
$ 55.49 million $ 2.5 million
Dec 7, 12 AM $ 0.999
+0.00%
$ 55.49 million $ 2.44 million