Pax Dollar Historical Data

USDP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.999
+0.00%
$ 55.49 million $ 2.44 million
Dec 6, 11 PM $ 0.999
+0.00%
$ 55.49 million $ 2.4 million
Dec 6, 10 PM $ 0.999
+0.00%
$ 55.49 million $ 2.37 million
Dec 6, 9 PM $ 0.999
+0.00%
$ 55.49 million $ 2.33 million
Dec 6, 8 PM $ 0.999
+0.00%
$ 55.49 million $ 2.24 million
Dec 6, 7 PM $ 0.999
+0.00%
$ 55.49 million $ 2.26 million
Dec 6, 6 PM $ 0.999
+0.00%
$ 55.49 million $ 2.39 million
Dec 6, 5 PM $ 0.999
+0.00%
$ 55.49 million $ 2.43 million
Dec 6, 4 PM $ 0.999
+0.00%
$ 55.49 million $ 2.45 million
Dec 6, 3 PM $ 0.999
+0.00%
$ 55.49 million $ 2.56 million
Dec 6, 2 PM $ 0.999
+0.00%
$ 55.49 million $ 2.54 million
Dec 6, 1 PM $ 0.999
+0.00%
$ 55.49 million $ 2.49 million
Dec 6, 12 PM $ 0.999
+0.00%
$ 55.49 million $ 2.5 million
Dec 6, 11 AM $ 0.999
+0.01%
$ 55.49 million $ 2.54 million
Dec 6, 10 AM $ 0.999
+0.00%
$ 55.49 million $ 2.6 million
Dec 6, 9 AM $ 0.999
+0.00%
$ 55.49 million $ 2.62 million
Dec 6, 8 AM $ 0.999
+0.00%
$ 55.48 million $ 2.67 million
Dec 6, 7 AM $ 0.999
+0.00%
$ 55.49 million $ 2.67 million
Dec 6, 6 AM $ 0.999
+0.00%
$ 55.49 million $ 2.68 million
Dec 6, 5 AM $ 0.999
+0.00%
$ 55.49 million $ 2.67 million
Dec 6, 4 AM $ 0.999
+0.00%
$ 55.49 million $ 2.69 million
Dec 6, 3 AM $ 0.999
+0.00%
$ 55.49 million $ 2.67 million
Dec 6, 2 AM $ 0.999
+0.01%
$ 55.49 million $ 2.66 million
Dec 6, 1 AM $ 0.999
-0.01%
$ 55.49 million $ 2.63 million
Dec 6, 12 AM $ 0.999
-0.01%
$ 55.49 million $ 2.64 million
Dec 5, 11 PM $ 0.999
+0.00%
$ 55.5 million $ 2.62 million
Dec 5, 10 PM $ 0.999
+0.00%
$ 55.49 million $ 2.61 million
Dec 5, 9 PM $ 0.999
-0.01%
$ 55.49 million $ 2.6 million
Dec 5, 8 PM $ 0.999
-0.03%
$ 55.5 million $ 2.59 million
Dec 5, 7 PM $ 0.999
+0.04%
$ 55.52 million $ 2.55 million
Dec 5, 6 PM $ 0.999
+0.01%
$ 55.49 million $ 2.41 million
Dec 5, 5 PM $ 0.999
+0.01%
$ 55.49 million $ 2.33 million
Dec 5, 4 PM $ 0.999
-0.02%
$ 55.48 million $ 2.28 million
Dec 5, 3 PM $ 0.999
-0.01%
$ 55.49 million $ 2.16 million
Dec 5, 2 PM $ 0.999
+0.00%
$ 55.5 million $ 2.14 million
Dec 5, 1 PM $ 0.999
+0.00%
$ 55.5 million $ 2.14 million
Dec 5, 12 PM $ 0.999
-0.01%
$ 55.5 million $ 2.21 million
Dec 5, 11 AM $ 0.999
+0.03%
$ 55.51 million $ 2.12 million
Dec 5, 10 AM $ 0.999
+0.00%
$ 55.49 million $ 2.21 million
Dec 5, 9 AM $ 0.999
+0.01%
$ 55.49 million $ 2.6 million
Dec 5, 8 AM $ 0.999
+0.00%
$ 55.49 million $ 2.57 million
Dec 5, 7 AM $ 0.999
+0.00%
$ 55.49 million $ 3.18 million
Dec 5, 6 AM $ 0.999
+0.00%
$ 55.49 million $ 3.69 million
Dec 5, 5 AM $ 0.999
+0.02%
$ 55.49 million $ 9.43 million
Dec 5, 4 AM $ 0.999
-0.02%
$ 55.48 million $ 9.48 million
Dec 5, 3 AM $ 0.999
+0.01%
$ 55.49 million $ 9.55 million
Dec 5, 2 AM $ 0.999
+0.00%
$ 55.49 million $ 9.63 million
Dec 5, 1 AM $ 0.999
+0.01%
$ 55.49 million $ 9.73 million
Dec 5, 12 AM $ 0.999
+0.00%
$ 55.49 million $ 9.81 million
Dec 4, 11 PM $ 0.999
-0.01%
$ 55.48 million $ 9.88 million