Pax Dollar Historical Data

USDP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.999
+0.00%
$ 55.49 million $ 9.81 million
Dec 4, 11 PM $ 0.999
-0.01%
$ 55.48 million $ 9.88 million
Dec 4, 10 PM $ 0.999
-0.01%
$ 55.49 million $ 9.97 million
Dec 4, 9 PM $ 0.999
+0.01%
$ 55.49 million $ 10.14 million
Dec 4, 8 PM $ 0.999
+0.01%
$ 55.49 million $ 10.21 million
Dec 4, 7 PM $ 0.999
+0.00%
$ 55.48 million $ 10.62 million
Dec 4, 6 PM $ 0.999
+0.01%
$ 55.49 million $ 10.63 million
Dec 4, 5 PM $ 0.999
+0.00%
$ 55.48 million $ 10.64 million
Dec 4, 4 PM $ 0.999
-0.01%
$ 55.48 million $ 11.78 million
Dec 4, 3 PM $ 0.999
+0.01%
$ 55.49 million $ 11.78 million
Dec 4, 2 PM $ 0.999
-0.01%
$ 55.48 million $ 11.89 million
Dec 4, 1 PM $ 0.999
+0.02%
$ 55.49 million $ 12.08 million
Dec 4, 12 PM $ 0.999
-0.02%
$ 55.47 million $ 12.27 million
Dec 4, 11 AM $ 0.999
+0.01%
$ 55.48 million $ 12.84 million
Dec 4, 10 AM $ 0.999
+0.01%
$ 55.48 million $ 13.12 million
Dec 4, 9 AM $ 0.998
+0.00%
$ 55.47 million $ 13.07 million
Dec 4, 8 AM $ 0.998
+0.02%
$ 55.47 million $ 13.68 million
Dec 4, 7 AM $ 0.998
+0.00%
$ 55.46 million $ 13.07 million
Dec 4, 6 AM $ 0.998
-0.05%
$ 55.46 million $ 12.54 million
Dec 4, 5 AM $ 0.999
-0.02%
$ 55.48 million $ 6.83 million
Dec 4, 4 AM $ 0.999
+0.00%
$ 55.49 million $ 10.64 million
Dec 4, 3 AM $ 0.999
+0.00%
$ 55.49 million $ 10.63 million
Dec 4, 2 AM $ 0.999
+0.00%
$ 55.49 million $ 11.23 million
Dec 4, 1 AM $ 0.999
+0.00%
$ 55.49 million $ 11.32 million
Dec 4, 12 AM $ 0.999
+0.02%
$ 55.49 million $ 11.3 million
Dec 3, 11 PM $ 0.999
+0.00%
$ 55.49 million $ 11.29 million
Dec 3, 10 PM $ 0.999
+0.01%
$ 55.5 million $ 11.32 million
Dec 3, 9 PM $ 0.999
+0.00%
$ 55.5 million $ 11.19 million
Dec 3, 8 PM $ 0.999
+0.03%
$ 55.49 million $ 11.11 million
Dec 3, 7 PM $ 0.999
-0.02%
$ 55.48 million $ 10.71 million
Dec 3, 6 PM $ 0.999
+0.00%
$ 55.49 million $ 10.7 million
Dec 3, 5 PM $ 0.999
+0.03%
$ 55.49 million $ 10.73 million
Dec 3, 4 PM $ 0.998
+0.00%
$ 55.47 million $ 9.64 million
Dec 3, 3 PM $ 0.998
+0.02%
$ 55.47 million $ 9.71 million
Dec 3, 2 PM $ 0.998
+0.00%
$ 55.46 million $ 13.96 million
Dec 3, 1 PM $ 0.998
-0.01%
$ 55.46 million $ 14.35 million
Dec 3, 12 PM $ 0.998
-0.01%
$ 55.46 million $ 14.61 million
Dec 3, 11 AM $ 0.998
+0.04%
$ 55.46 million $ 14.07 million
Dec 3, 10 AM $ 0.998
-0.04%
$ 55.44 million $ 17.44 million
Dec 3, 9 AM $ 0.998
+0.02%
$ 55.46 million $ 17.38 million
Dec 3, 8 AM $ 0.998
-0.02%
$ 55.45 million $ 18.36 million
Dec 3, 7 AM $ 0.998
+0.01%
$ 55.46 million $ 21.93 million
Dec 3, 6 AM $ 0.998
-0.03%
$ 55.46 million $ 21.98 million
Dec 3, 5 AM $ 0.999
+0.01%
$ 55.48 million $ 29.18 million
Dec 3, 4 AM $ 0.998
+0.01%
$ 55.47 million $ 26.29 million
Dec 3, 3 AM $ 0.998
+0.00%
$ 55.47 million $ 26.32 million
Dec 3, 2 AM $ 0.998
+0.00%
$ 55.47 million $ 25.76 million
Dec 3, 1 AM $ 0.998
-0.01%
$ 55.47 million $ 25.67 million
Dec 3, 12 AM $ 0.998
-0.02%
$ 55.47 million $ 25.7 million
Dec 2, 11 PM $ 0.999
+0.03%
$ 55.49 million $ 25.74 million