Pax Dollar Historical Data

USDP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.998
-0.02%
$ 55.47 million $ 25.7 million
Dec 2, 11 PM $ 0.999
+0.03%
$ 55.49 million $ 25.74 million
Dec 2, 10 PM $ 0.998
+0.00%
$ 55.47 million $ 25.7 million
Dec 2, 9 PM $ 0.998
+0.01%
$ 55.47 million $ 25.79 million
Dec 2, 8 PM $ 0.998
+0.00%
$ 55.47 million $ 25.89 million
Dec 2, 7 PM $ 0.998
+0.01%
$ 55.47 million $ 25.97 million
Dec 2, 6 PM $ 0.998
-0.03%
$ 55.46 million $ 26.07 million
Dec 2, 5 PM $ 0.999
-0.02%
$ 55.47 million $ 26.15 million
Dec 2, 4 PM $ 0.999
-0.01%
$ 55.48 million $ 26.27 million
Dec 2, 3 PM $ 0.999
-0.03%
$ 55.48 million $ 26.48 million
Dec 2, 2 PM $ 0.999
-0.02%
$ 55.5 million $ 22.18 million
Dec 2, 1 PM $ 0.999
+0.05%
$ 55.51 million $ 21.65 million
Dec 2, 12 PM $ 0.999
+0.00%
$ 55.48 million $ 21.14 million
Dec 2, 11 AM $ 0.999
-0.01%
$ 55.48 million $ 21.19 million
Dec 2, 10 AM $ 0.999
+0.00%
$ 55.49 million $ 17.52 million
Dec 2, 9 AM $ 0.999
+0.02%
$ 55.49 million $ 17.46 million
Dec 2, 8 AM $ 0.999
+0.06%
$ 55.48 million $ 15.83 million
Dec 2, 7 AM $ 0.998
+0.03%
$ 55.44 million $ 12.31 million
Dec 2, 6 AM $ 0.998
+0.03%
$ 55.43 million $ 12.34 million
Dec 2, 5 AM $ 0.997
-0.07%
$ 55.41 million $ 5.18 million
Dec 2, 4 AM $ 0.998
+0.00%
$ 55.45 million $ 4.31 million
Dec 2, 3 AM $ 0.998
+0.01%
$ 55.45 million $ 4.28 million
Dec 2, 2 AM $ 0.998
+0.01%
$ 55.45 million $ 4.29 million
Dec 2, 1 AM $ 0.998
-0.02%
$ 55.45 million $ 4.29 million
Dec 2, 12 AM $ 0.998
+0.01%
$ 55.46 million $ 4.32 million
Dec 1, 11 PM $ 0.998
+0.00%
$ 55.45 million $ 4.37 million
Dec 1, 10 PM $ 0.998
+0.00%
$ 55.45 million $ 4.39 million
Dec 1, 9 PM $ 0.998
+0.01%
$ 55.45 million $ 4.39 million
Dec 1, 8 PM $ 0.998
+0.00%
$ 55.45 million $ 4.38 million
Dec 1, 7 PM $ 0.998
+0.00%
$ 55.45 million $ 4.47 million
Dec 1, 6 PM $ 0.998
+0.00%
$ 55.45 million $ 4.55 million
Dec 1, 5 PM $ 0.998
+0.00%
$ 55.45 million $ 4.62 million
Dec 1, 4 PM $ 0.998
-0.01%
$ 55.45 million $ 4.57 million
Dec 1, 3 PM $ 0.998
+0.00%
$ 55.45 million $ 4.5 million
Dec 1, 2 PM $ 0.998
+0.00%
$ 55.46 million $ 4.39 million
Dec 1, 1 PM $ 0.998
+0.00%
$ 55.46 million $ 4.38 million
Dec 1, 12 PM $ 0.998
+0.00%
$ 55.45 million $ 4.43 million
Dec 1, 11 AM $ 0.998
+0.00%
$ 55.45 million $ 4.45 million
Dec 1, 10 AM $ 0.998
+0.00%
$ 55.45 million $ 4.6 million
Dec 1, 9 AM $ 0.998
+0.00%
$ 55.45 million $ 4.72 million
Dec 1, 8 AM $ 0.998
+0.01%
$ 55.45 million $ 4.84 million
Dec 1, 7 AM $ 0.998
+0.00%
$ 55.44 million $ 4.87 million
Dec 1, 6 AM $ 0.998
+0.00%
$ 55.44 million $ 4.85 million
Dec 1, 5 AM $ 0.998
+0.00%
$ 55.44 million $ 4.86 million
Dec 1, 4 AM $ 0.998
+0.00%
$ 55.44 million $ 4.84 million
Dec 1, 3 AM $ 0.998
+0.00%
$ 55.44 million $ 4.85 million
Dec 1, 2 AM $ 0.998
+0.00%
$ 55.44 million $ 4.86 million
Dec 1, 1 AM $ 0.998
-0.01%
$ 55.43 million $ 4.87 million
Dec 1, 12 AM $ 0.998
-0.01%
$ 55.44 million $ 4.85 million
Nov 30, 11 PM $ 0.998
-0.01%
$ 55.43 million $ 4.81 million