Pax Dollar Historical Data

USDP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1
+0.01%
$ 45.56 million $ 3.41 million
Feb 24, 8 PM $ 1
+0.03%
$ 45.56 million $ 3.25 million
Feb 24, 7 PM $ 1
-0.01%
$ 45.55 million $ 3.09 million
Feb 24, 6 PM $ 1
-0.05%
$ 45.55 million $ 2.93 million
Feb 24, 5 PM $ 1
-0.02%
$ 45.58 million $ 2.69 million
Feb 24, 4 PM $ 1
+0.07%
$ 45.59 million $ 2.5 million
Feb 24, 3 PM $ 1
+0.03%
$ 45.55 million $ 2.02 million
Feb 24, 2 PM $ 1
+0.00%
$ 45.54 million $ 1.76 million
Feb 24, 1 PM $ 1
-0.02%
$ 45.54 million $ 1.5 million
Feb 24, 12 PM $ 1
+0.02%
$ 45.55 million $ 1.26 million
Feb 24, 11 AM $ 1
+0.01%
$ 45.54 million $ 1.4 million
Feb 24, 10 AM $ 1
-0.01%
$ 45.54 million $ 1.65 million
Feb 24, 9 AM $ 1
-0.02%
$ 45.55 million $ 1.96 million
Feb 24, 8 AM $ 1
+0.09%
$ 45.55 million $ 2.64 million
Feb 24, 7 AM $ 0.999
-0.07%
$ 45.51 million $ 2.72 million
Feb 24, 6 AM $ 1
+0.01%
$ 45.55 million $ 2.89 million
Feb 24, 5 AM $ 1
+0.00%
$ 45.54 million $ 3.12 million
Feb 24, 4 AM $ 1
-0.03%
$ 45.54 million $ 3.34 million
Feb 24, 3 AM $ 1
+0.01%
$ 45.56 million $ 3.58 million
Feb 24, 2 AM $ 1
+0.01%
$ 45.55 million $ 3.81 million
Feb 24, 1 AM $ 1
-0.02%
$ 45.55 million $ 4.1 million
Feb 24, 12 AM $ 1
+0.03%
$ 45.56 million $ 4.35 million
Feb 23, 11 PM $ 1
-0.01%
$ 45.54 million $ 4.6 million
Feb 23, 10 PM $ 1
+0.00%
$ 45.55 million $ 4.64 million
Feb 23, 9 PM $ 1
+0.00%
$ 45.55 million $ 4.67 million
Feb 23, 8 PM $ 1
+0.02%
$ 45.55 million $ 4.6 million
Feb 23, 7 PM $ 1
-0.01%
$ 45.54 million $ 4.63 million
Feb 23, 6 PM $ 1
+0.01%
$ 45.54 million $ 4.65 million
Feb 23, 5 PM $ 1
-0.03%
$ 45.54 million $ 4.66 million
Feb 23, 4 PM $ 1
-0.02%
$ 45.55 million $ 4.68 million
Feb 23, 3 PM $ 1
-0.02%
$ 45.56 million $ 4.66 million
Feb 23, 2 PM $ 1
-0.01%
$ 45.57 million $ 4.75 million
Feb 23, 1 PM $ 1
+0.00%
$ 45.57 million $ 4.98 million
Feb 23, 12 PM $ 1
+0.00%
$ 45.57 million $ 5.14 million
Feb 23, 11 AM $ 1
-0.02%
$ 45.57 million $ 5.11 million
Feb 23, 10 AM $ 1
-0.02%
$ 45.58 million $ 5.07 million
Feb 23, 9 AM $ 1
+0.06%
$ 45.59 million $ 4.97 million
Feb 23, 8 AM $ 1
+0.01%
$ 45.56 million $ 4.49 million
Feb 23, 7 AM $ 1
+0.00%
$ 45.55 million $ 4.63 million
Feb 23, 6 AM $ 1
+0.01%
$ 45.55 million $ 4.62 million
Feb 23, 5 AM $ 1
-0.05%
$ 45.55 million $ 4.64 million
Feb 23, 4 AM $ 1
+0.02%
$ 45.57 million $ 4.58 million
Feb 23, 3 AM $ 1
+0.00%
$ 45.57 million $ 5.04 million
Feb 23, 2 AM $ 1
-0.17%
$ 45.57 million $ 5.85 million
Feb 23, 1 AM $ 1
+0.24%
$ 45.64 million $ 9.31 million
Feb 23, 12 AM $ 1
-0.09%
$ 45.54 million $ 12.41 million
Feb 22, 11 PM $ 1
-0.08%
$ 45.58 million $ 12.73 million
Feb 22, 10 PM $ 1
-0.13%
$ 45.61 million $ 14.18 million
Feb 22, 9 PM $ 1
+0.30%
$ 45.67 million $ 16.03 million
Feb 22, 8 PM $ 0.999
-0.26%
$ 45.53 million $ 20.61 million