Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $1
+0.01%
$45.59 million $4.4 million
May 23, 12 AM $1
-0.01%
$45.58 million $4.5 million
May 22, 11 PM $1
+0.02%
$45.59 million $4.52 million
May 22, 10 PM $1
-0.01%
$45.58 million $4.54 million
May 22, 9 PM $1
+0.01%
$45.58 million $4.47 million
May 22, 8 PM $1
-0.01%
$45.57 million $4.32 million
May 22, 7 PM $1
-0.05%
$45.58 million $4.23 million
May 22, 6 PM $1
+0.07%
$45.6 million $4.07 million
May 22, 5 PM $1
-0.02%
$45.57 million $4.04 million
May 22, 4 PM $1
+0.00%
$45.58 million $4.06 million
May 22, 3 PM $1
+0.00%
$45.58 million $3.71 million
May 22, 2 PM $1
-0.04%
$45.58 million $3.49 million
May 22, 1 PM $1
+0.07%
$45.6 million $3.55 million
May 22, 12 PM $1
-0.04%
$45.56 million $3.33 million
May 22, 11 AM $1
+0.06%
$45.58 million $3.06 million
May 22, 10 AM $1
-0.02%
$45.56 million $2.95 million
May 22, 9 AM $1
+0.00%
$45.57 million $2.93 million
May 22, 8 AM $1
+0.00%
$45.57 million $2.94 million
May 22, 7 AM $1
-0.01%
$45.57 million $3.04 million
May 22, 6 AM $1
+0.01%
$45.57 million $3.31 million
May 22, 5 AM $1
+0.01%
$45.57 million $3.67 million
May 22, 4 AM $1
-0.02%
$45.56 million $3.76 million
May 22, 3 AM $1
+0.00%
$45.57 million $3.75 million
May 22, 2 AM $1
-0.01%
$45.57 million $3.72 million
May 22, 1 AM $1
+0.01%
$45.58 million $3.61 million
May 22, 12 AM $1
-0.02%
$45.57 million $3.53 million
May 21, 11 PM $1
+0.00%
$45.58 million $3.46 million
May 21, 10 PM $1
+0.02%
$45.58 million $3.46 million
May 21, 9 PM $1
-0.01%
$45.57 million $3.46 million
May 21, 8 PM $1
-0.01%
$45.57 million $3.41 million
May 21, 7 PM $1
+0.02%
$45.57 million $3.38 million
May 21, 6 PM $1
+0.01%
$45.57 million $3.36 million
May 21, 5 PM $1
-0.02%
$45.56 million $3.31 million
May 21, 4 PM $1
+0.00%
$45.57 million $3.54 million
May 21, 3 PM $1
+0.02%
$45.57 million $3.59 million
May 21, 2 PM $1
-0.01%
$45.56 million $3.47 million
May 21, 1 PM $1
+0.01%
$45.57 million $3.22 million
May 21, 12 PM $1
+0.00%
$45.56 million $3.26 million
May 21, 11 AM $1
-0.02%
$45.56 million $3.25 million
May 21, 10 AM $1
-0.02%
$45.57 million $3.32 million
May 21, 9 AM $1
+0.01%
$45.58 million $3.3 million
May 21, 8 AM $1
+0.00%
$45.57 million $3.25 million
May 21, 7 AM $1
+0.04%
$45.57 million $3.11 million
May 21, 6 AM $1
-0.03%
$45.55 million $2.83 million
May 21, 5 AM $1
-0.02%
$45.57 million $2.43 million
May 21, 4 AM $1
+0.00%
$45.57 million $2.34 million
May 21, 3 AM $1
+0.01%
$45.57 million $2.32 million
May 21, 2 AM $1
+0.00%
$45.57 million $2.32 million
May 21, 1 AM $1
-0.02%
$45.57 million $2.34 million
May 21, 12 AM $1
+0.02%
$45.58 million $2.36 million