Pax Dollar Historical Data

USDP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 1
+0.09%
$ 45.58 million $ 401.89 million
Feb 14, 3 PM $ 1
-0.07%
$ 45.54 million $ 351.81 million
Feb 14, 2 PM $ 1
-0.01%
$ 45.57 million $ 327.14 million
Feb 14, 1 PM $ 1
+0.07%
$ 45.58 million $ 298.03 million
Feb 14, 12 PM $ 1
-0.02%
$ 45.55 million $ 199.49 million
Feb 14, 11 AM $ 1
-0.01%
$ 45.56 million $ 119.22 million
Feb 14, 10 AM $ 1
+0.02%
$ 45.56 million $ 25.83 million
Feb 14, 9 AM $ 1
-0.03%
$ 45.55 million $ 18.23 million
Feb 14, 8 AM $ 1
-0.01%
$ 45.56 million $ 10.03 million
Feb 14, 7 AM $ 1
+0.00%
$ 45.56 million $ 6.08 million
Feb 14, 6 AM $ 1
-0.01%
$ 45.56 million $ 6.07 million
Feb 14, 5 AM $ 1
+0.04%
$ 45.57 million $ 6.09 million
Feb 14, 4 AM $ 1
-0.01%
$ 45.55 million $ 6.11 million
Feb 14, 3 AM $ 1
+0.00%
$ 45.56 million $ 6.12 million
Feb 14, 2 AM $ 1
-0.02%
$ 45.56 million $ 6.12 million
Feb 14, 1 AM $ 1
-0.03%
$ 45.56 million $ 6.14 million
Feb 14, 12 AM $ 1
+0.07%
$ 45.58 million $ 6.15 million
Feb 13, 11 PM $ 1
-0.06%
$ 45.55 million $ 6.2 million
Feb 13, 10 PM $ 1
+0.02%
$ 45.58 million $ 6.11 million
Feb 13, 9 PM $ 1
+0.00%
$ 45.57 million $ 6.1 million
Feb 13, 8 PM $ 1
-0.05%
$ 45.56 million $ 6.26 million
Feb 13, 7 PM $ 1
+0.01%
$ 45.58 million $ 6.24 million
Feb 13, 6 PM $ 1
+0.02%
$ 45.58 million $ 6.05 million
Feb 13, 5 PM $ 1
+0.00%
$ 45.57 million $ 5.85 million
Feb 13, 4 PM $ 1
+0.01%
$ 45.57 million $ 5.56 million
Feb 13, 3 PM $ 1
-0.01%
$ 45.56 million $ 5.08 million
Feb 13, 2 PM $ 1
+0.00%
$ 45.56 million $ 4.73 million
Feb 13, 1 PM $ 1
+0.02%
$ 45.57 million $ 4.76 million
Feb 13, 12 PM $ 1
-0.02%
$ 45.56 million $ 4.92 million
Feb 13, 11 AM $ 1
-0.01%
$ 45.57 million $ 4.73 million
Feb 13, 10 AM $ 1
+0.01%
$ 45.57 million $ 4.52 million
Feb 13, 9 AM $ 1
-0.03%
$ 45.56 million $ 4.25 million
Feb 13, 8 AM $ 1
+0.01%
$ 45.58 million $ 4.21 million
Feb 13, 7 AM $ 1
+0.04%
$ 45.58 million $ 4.14 million
Feb 13, 6 AM $ 1
-0.04%
$ 45.56 million $ 4.08 million
Feb 13, 5 AM $ 1
+0.00%
$ 45.57 million $ 4.04 million
Feb 13, 4 AM $ 1
+0.04%
$ 45.58 million $ 4.02 million
Feb 13, 3 AM $ 1
+0.00%
$ 45.56 million $ 4 million
Feb 13, 2 AM $ 1
+0.01%
$ 45.56 million $ 3.96 million
Feb 13, 1 AM $ 1
+0.01%
$ 45.56 million $ 3.9 million
Feb 13, 12 AM $ 1
+0.01%
$ 45.55 million $ 3.83 million
Feb 12, 11 PM $ 1
-0.04%
$ 45.55 million $ 3.76 million
Feb 12, 10 PM $ 1
+0.03%
$ 45.57 million $ 3.73 million
Feb 12, 9 PM $ 1
+0.01%
$ 45.56 million $ 3.5 million
Feb 12, 8 PM $ 1
+0.00%
$ 45.55 million $ 3.02 million
Feb 12, 7 PM $ 1
-0.03%
$ 45.55 million $ 2.73 million
Feb 12, 6 PM $ 1
+0.00%
$ 45.56 million $ 2.71 million
Feb 12, 5 PM $ 1
+0.02%
$ 45.56 million $ 2.69 million
Feb 12, 4 PM $ 1
+0.00%
$ 45.55 million $ 2.57 million
Feb 12, 3 PM $ 1
+0.02%
$ 45.55 million $ 2.5 million