Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $1
+0.02%
$45.57 million $5.21 million
May 16, 10 PM $1
+0.00%
$45.56 million $5.21 million
May 16, 9 PM $1
-0.01%
$45.56 million $5.19 million
May 16, 8 PM $1
+0.01%
$45.56 million $5.12 million
May 16, 7 PM $1
-0.01%
$45.56 million $5.09 million
May 16, 6 PM $1
-0.01%
$45.56 million $4.94 million
May 16, 5 PM $1
+0.00%
$45.57 million $4.79 million
May 16, 4 PM $1
+0.02%
$45.57 million $4.62 million
May 16, 3 PM $1
+0.01%
$45.56 million $4.47 million
May 16, 2 PM $1
+0.00%
$45.55 million $4.26 million
May 16, 1 PM $1
+0.00%
$45.55 million $4.02 million
May 16, 12 PM $1
-0.02%
$45.55 million $3.85 million
May 16, 11 AM $1
-0.02%
$45.56 million $3.59 million
May 16, 10 AM $1
+0.04%
$45.57 million $3.38 million
May 16, 9 AM $1
-0.01%
$45.55 million $3.2 million
May 16, 8 AM $1
+0.01%
$45.56 million $3.01 million
May 16, 7 AM $1
-0.01%
$45.56 million $2.83 million
May 16, 6 AM $1
+0.02%
$45.56 million $2.77 million
May 16, 5 AM $1
-0.02%
$45.56 million $2.76 million
May 16, 4 AM $1
-0.01%
$45.56 million $2.79 million
May 16, 3 AM $1
+0.00%
$45.57 million $2.63 million
May 16, 2 AM $1
+0.00%
$45.57 million $2.53 million
May 16, 1 AM $1
+0.02%
$45.57 million $2.36 million
May 16, 12 AM $1
-0.01%
$45.56 million $2.51 million
May 15, 11 PM $1
+0.01%
$45.56 million $2.51 million
May 15, 10 PM $1
+0.01%
$45.56 million $2.86 million
May 15, 9 PM $1
+0.00%
$45.55 million $2.9 million
May 15, 8 PM $1
-0.03%
$45.55 million $2.99 million
May 15, 7 PM $1
+0.01%
$45.57 million $2.98 million
May 15, 6 PM $1
+0.00%
$45.56 million $3 million
May 15, 5 PM $1
+0.03%
$45.57 million $3.15 million
May 15, 4 PM $1
+0.00%
$45.55 million $3.13 million
May 15, 3 PM $1
-0.03%
$45.55 million $3.13 million
May 15, 2 PM $1
+0.05%
$45.57 million $3.23 million
May 15, 1 PM $1
-0.02%
$45.54 million $3.41 million
May 15, 12 PM $1
-0.01%
$45.55 million $3.49 million
May 15, 11 AM $1
-0.03%
$45.56 million $3.66 million
May 15, 10 AM $1
+0.00%
$45.57 million $3.83 million
May 15, 9 AM $1
-0.01%
$45.57 million $4.01 million
May 15, 8 AM $1
+0.03%
$45.57 million $4.2 million
May 15, 7 AM $1
+0.00%
$45.56 million $4.39 million
May 15, 6 AM $1
-0.01%
$45.56 million $4.4 million
May 15, 5 AM $1
+0.04%
$45.57 million $4.4 million
May 15, 4 AM $1
-0.04%
$45.55 million $4.41 million
May 15, 3 AM $1
+0.01%
$45.57 million $4.54 million
May 15, 2 AM $1
+0.01%
$45.56 million $4.66 million
May 15, 1 AM $1
+0.02%
$45.56 million $4.82 million
May 15, 12 AM $1
+0.02%
$45.55 million $4.65 million
May 14, 11 PM $1
-0.03%
$45.54 million $4.62 million
May 14, 10 PM $1
+0.00%
$45.55 million $4.45 million