Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $1
+0.00%
$45.55 million $4.45 million
May 14, 9 PM $1
+0.01%
$45.55 million $4.63 million
May 14, 8 PM $1
+0.00%
$45.55 million $4.75 million
May 14, 7 PM $1
+0.00%
$45.55 million $5.08 million
May 14, 6 PM $1
-0.01%
$45.55 million $5.25 million
May 14, 5 PM $1
+0.00%
$45.55 million $5.27 million
May 14, 4 PM $1
+0.00%
$45.56 million $5.43 million
May 14, 3 PM $1
+0.04%
$45.55 million $5.6 million
May 14, 2 PM $1
+0.00%
$45.54 million $5.63 million
May 14, 1 PM $1
-0.03%
$45.54 million $5.59 million
May 14, 12 PM $1
+0.00%
$45.55 million $5.66 million
May 14, 11 AM $1
+0.02%
$45.55 million $5.63 million
May 14, 10 AM $1
-0.02%
$45.54 million $5.64 million
May 14, 9 AM $1
+0.04%
$45.55 million $5.63 million
May 14, 8 AM $0.999
-0.01%
$45.53 million $5.64 million
May 14, 7 AM $1
-0.01%
$45.54 million $5.66 million
May 14, 6 AM $1
+0.00%
$45.54 million $5.67 million
May 14, 5 AM $1
+0.01%
$45.54 million $5.67 million
May 14, 4 AM $1
+0.01%
$45.54 million $5.67 million
May 14, 3 AM $0.999
-0.01%
$45.53 million $5.69 million
May 14, 2 AM $1
-0.03%
$45.54 million $5.71 million
May 14, 1 AM $1
+0.01%
$45.55 million $5.71 million
May 14, 12 AM $1
-0.01%
$45.55 million $5.69 million
May 13, 11 PM $1
+0.01%
$45.55 million $5.68 million
May 13, 10 PM $1
-0.01%
$45.55 million $5.68 million
May 13, 9 PM $1
+0.01%
$45.55 million $5.65 million
May 13, 8 PM $1
+0.04%
$45.55 million $5.59 million
May 13, 7 PM $0.999
+0.00%
$45.53 million $5.39 million
May 13, 6 PM $0.999
-0.01%
$45.53 million $5.39 million
May 13, 5 PM $1
-0.01%
$45.54 million $5.36 million
May 13, 4 PM $1
-0.01%
$45.54 million $5.35 million
May 13, 3 PM $1
-0.01%
$45.54 million $5.3 million
May 13, 2 PM $1
+0.00%
$45.55 million $5.31 million
May 13, 1 PM $1
+0.00%
$45.55 million $5.32 million
May 13, 12 PM $1
+0.00%
$45.55 million $5.38 million
May 13, 11 AM $1
+0.01%
$45.55 million $5.39 million
May 13, 10 AM $1
-0.01%
$45.54 million $5.41 million
May 13, 9 AM $1
+0.00%
$45.55 million $5.42 million
May 13, 8 AM $1
+0.00%
$45.55 million $5.39 million
May 13, 7 AM $1
+0.02%
$45.55 million $5.39 million
May 13, 6 AM $1
+0.00%
$45.54 million $5.41 million
May 13, 5 AM $1
-0.01%
$45.54 million $5.44 million
May 13, 4 AM $1
+0.00%
$45.55 million $5.54 million
May 13, 3 AM $1
+0.01%
$45.55 million $5.58 million
May 13, 2 AM $1
-0.01%
$45.54 million $5.65 million
May 13, 1 AM $1
+0.00%
$45.55 million $5.75 million
May 13, 12 AM $1
+0.00%
$45.54 million $5.77 million
May 12, 11 PM $1
+0.00%
$45.54 million $5.63 million
May 12, 10 PM $1
-0.01%
$45.55 million $5.51 million
May 12, 9 PM $1
+0.00%
$45.55 million $5.47 million