Pax Dollar Historical Data

USDP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 1
+0.00%
$ 45.58 million $ 1.94 million
Feb 4, 10 AM $ 1
+0.02%
$ 45.58 million $ 1.93 million
Feb 4, 9 AM $ 1
-0.04%
$ 45.57 million $ 1.94 million
Feb 4, 8 AM $ 1
+0.04%
$ 45.59 million $ 1.96 million
Feb 4, 7 AM $ 1
+0.00%
$ 45.57 million $ 1.94 million
Feb 4, 6 AM $ 1
+0.01%
$ 45.57 million $ 1.92 million
Feb 4, 5 AM $ 1
+0.01%
$ 45.57 million $ 1.93 million
Feb 4, 4 AM $ 1
-0.03%
$ 45.56 million $ 1.94 million
Feb 4, 3 AM $ 1
+0.00%
$ 45.57 million $ 1.96 million
Feb 4, 2 AM $ 1
+0.02%
$ 45.57 million $ 1.95 million
Feb 4, 1 AM $ 1
+0.01%
$ 45.57 million $ 1.97 million
Feb 4, 12 AM $ 1
-0.01%
$ 45.56 million $ 2.14 million
Feb 3, 11 PM $ 1
-0.04%
$ 45.57 million $ 2.18 million
Feb 3, 10 PM $ 1
+0.03%
$ 45.59 million $ 2.16 million
Feb 3, 9 PM $ 1
-0.02%
$ 45.57 million $ 2.18 million
Feb 3, 8 PM $ 1
-0.01%
$ 45.58 million $ 2.18 million
Feb 3, 7 PM $ 1
+0.04%
$ 45.58 million $ 2.15 million
Feb 3, 6 PM $ 1
-0.01%
$ 45.56 million $ 2.09 million
Feb 3, 5 PM $ 1
-0.02%
$ 45.57 million $ 2.08 million
Feb 3, 4 PM $ 1
+0.01%
$ 45.58 million $ 2.12 million
Feb 3, 3 PM $ 1
+0.01%
$ 45.57 million $ 2.14 million
Feb 3, 2 PM $ 1
-0.04%
$ 45.57 million $ 2.15 million
Feb 3, 1 PM $ 1
+0.04%
$ 45.59 million $ 2.79 million
Feb 3, 12 PM $ 1
-0.05%
$ 45.57 million $ 2.78 million
Feb 3, 11 AM $ 1
+0.05%
$ 45.59 million $ 2.76 million
Feb 3, 10 AM $ 1
-0.05%
$ 45.56 million $ 2.77 million
Feb 3, 9 AM $ 1
+0.00%
$ 45.59 million $ 3.03 million
Feb 3, 8 AM $ 1
+0.06%
$ 45.59 million $ 3.72 million
Feb 3, 7 AM $ 1
-0.01%
$ 45.56 million $ 3.94 million
Feb 3, 6 AM $ 1
-0.05%
$ 45.57 million $ 4.04 million
Feb 3, 5 AM $ 1
+0.05%
$ 45.59 million $ 4.17 million
Feb 3, 4 AM $ 1
+0.00%
$ 45.57 million $ 4.21 million
Feb 3, 3 AM $ 1
+0.00%
$ 45.57 million $ 4.26 million
Feb 3, 2 AM $ 1
-0.05%
$ 45.57 million $ 4.28 million
Feb 3, 1 AM $ 1
+0.00%
$ 45.59 million $ 4.26 million
Feb 3, 12 AM $ 1
+0.02%
$ 45.59 million $ 4.12 million
Feb 2, 11 PM $ 1
+0.05%
$ 45.58 million $ 4.1 million
Feb 2, 10 PM $ 1
+0.00%
$ 45.56 million $ 4.19 million
Feb 2, 9 PM $ 1
+0.00%
$ 45.56 million $ 4.28 million
Feb 2, 8 PM $ 1
+0.00%
$ 45.56 million $ 4.36 million
Feb 2, 7 PM $ 1
-0.05%
$ 45.56 million $ 4.63 million
Feb 2, 6 PM $ 1
-0.02%
$ 45.58 million $ 4.86 million
Feb 2, 5 PM $ 1
+0.02%
$ 45.59 million $ 4.89 million
Feb 2, 4 PM $ 1
-0.01%
$ 45.58 million $ 5.69 million
Feb 2, 3 PM $ 1
+0.05%
$ 45.59 million $ 6.31 million
Feb 2, 2 PM $ 1
-0.06%
$ 45.56 million $ 6.51 million
Feb 2, 1 PM $ 1
+0.06%
$ 45.59 million $ 6.03 million
Feb 2, 12 PM $ 1
+0.00%
$ 45.56 million $ 6.07 million
Feb 2, 11 AM $ 1
+0.01%
$ 45.57 million $ 6.3 million
Feb 2, 10 AM $ 1
-0.06%
$ 45.56 million $ 6.43 million