Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $1
+0.01%
$45.55 million $6.02 million
May 8, 6 PM $1
-0.01%
$45.55 million $6.01 million
May 8, 5 PM $1
+0.00%
$45.55 million $6.02 million
May 8, 4 PM $1
-0.01%
$45.55 million $5.89 million
May 8, 3 PM $1
+0.00%
$45.56 million $5.78 million
May 8, 2 PM $1
+0.03%
$45.56 million $6.91 million
May 8, 1 PM $1
-0.02%
$45.54 million $6.71 million
May 8, 12 PM $1
+0.00%
$45.55 million $6.8 million
May 8, 11 AM $1
+0.00%
$45.55 million $6.79 million
May 8, 10 AM $1
+0.01%
$45.56 million $6.88 million
May 8, 9 AM $1
+0.00%
$45.55 million $7.04 million
May 8, 8 AM $1
+0.00%
$45.55 million $7.13 million
May 8, 7 AM $1
+0.02%
$45.55 million $7.09 million
May 8, 6 AM $1
-0.01%
$45.55 million $6.95 million
May 8, 5 AM $1
+0.01%
$45.55 million $6.94 million
May 8, 4 AM $1
+0.01%
$45.55 million $6.95 million
May 8, 3 AM $1
+0.00%
$45.55 million $6.91 million
May 8, 2 AM $1
+0.00%
$45.55 million $6.9 million
May 8, 1 AM $1
+0.00%
$45.55 million $6.91 million
May 8, 12 AM $1
+0.00%
$45.55 million $6.91 million
May 7, 11 PM $1
+0.01%
$45.55 million $6.92 million
May 7, 10 PM $1
-0.01%
$45.55 million $6.95 million
May 7, 9 PM $1
+0.00%
$45.55 million $6.99 million
May 7, 8 PM $1
+0.00%
$45.55 million $6.98 million
May 7, 7 PM $1
+0.01%
$45.55 million $7 million
May 7, 6 PM $1
-0.01%
$45.55 million $6.99 million
May 7, 5 PM $1
+0.00%
$45.55 million $7.01 million
May 7, 4 PM $1
+0.01%
$45.55 million $7.03 million
May 7, 3 PM $1
+0.00%
$45.55 million $7.04 million
May 7, 2 PM $1
+0.00%
$45.55 million $5.73 million
May 7, 1 PM $1
-0.01%
$45.54 million $5.95 million
May 7, 12 PM $1
-0.02%
$45.55 million $5.85 million
May 7, 11 AM $1
+0.02%
$45.56 million $5.89 million
May 7, 10 AM $1
-0.02%
$45.55 million $5.79 million
May 7, 9 AM $1
+0.01%
$45.55 million $5.69 million
May 7, 8 AM $1
+0.01%
$45.55 million $5.58 million
May 7, 7 AM $1
-0.01%
$45.55 million $6 million
May 7, 6 AM $1
+0.00%
$45.55 million $5.88 million
May 7, 5 AM $1
+0.01%
$45.55 million $5.91 million
May 7, 4 AM $1
+0.00%
$45.55 million $6.02 million
May 7, 3 AM $1
+0.01%
$45.55 million $6.04 million
May 7, 2 AM $1
+0.00%
$45.55 million $6.06 million
May 7, 1 AM $1
+0.00%
$45.55 million $6.12 million
May 7, 12 AM $1
-0.01%
$45.54 million $6.14 million
May 6, 11 PM $1
+0.01%
$45.55 million $6.15 million
May 6, 10 PM $1
+0.00%
$45.55 million $6.17 million
May 6, 9 PM $1
-0.01%
$45.55 million $6.19 million
May 6, 8 PM $1
+0.01%
$45.55 million $6.2 million
May 6, 7 PM $1
+0.00%
$45.55 million $6.15 million
May 6, 6 PM $1
+0.01%
$45.55 million $6.15 million