Pax Dollar Historical Data

USDP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1
+0.02%
$ 45.59 million $ 3.71 million
Jan 31, 8 AM $ 1
-0.02%
$ 45.58 million $ 3.78 million
Jan 31, 7 AM $ 1
-0.02%
$ 45.59 million $ 3.73 million
Jan 31, 6 AM $ 1
+0.05%
$ 45.6 million $ 3.72 million
Jan 31, 5 AM $ 1
-0.05%
$ 45.58 million $ 3.72 million
Jan 31, 4 AM $ 1
+0.01%
$ 45.6 million $ 3.76 million
Jan 31, 3 AM $ 1
+0.00%
$ 45.59 million $ 3.79 million
Jan 31, 2 AM $ 1
+0.02%
$ 45.6 million $ 3.8 million
Jan 31, 1 AM $ 1
+0.02%
$ 45.59 million $ 3.89 million
Jan 31, 12 AM $ 1
-0.07%
$ 45.58 million $ 3.93 million
Jan 30, 11 PM $ 1
+0.01%
$ 45.61 million $ 3.97 million
Jan 30, 10 PM $ 1
+0.00%
$ 45.6 million $ 3.92 million
Jan 30, 9 PM $ 1
-0.03%
$ 45.6 million $ 3.76 million
Jan 30, 8 PM $ 1
+0.02%
$ 45.61 million $ 3.32 million
Jan 30, 7 PM $ 1
+0.03%
$ 45.6 million $ 3.14 million
Jan 30, 6 PM $ 1
+0.03%
$ 45.59 million $ 3.04 million
Jan 30, 5 PM $ 1
-0.01%
$ 45.58 million $ 2.93 million
Jan 30, 4 PM $ 1
+0.02%
$ 45.59 million $ 2.68 million
Jan 30, 3 PM $ 1
-0.04%
$ 45.57 million $ 2.62 million
Jan 30, 2 PM $ 1
+0.02%
$ 45.59 million $ 2.55 million
Jan 30, 1 PM $ 1
+0.00%
$ 45.59 million $ 2.54 million
Jan 30, 12 PM $ 1
+0.02%
$ 45.59 million $ 2.51 million
Jan 30, 11 AM $ 1
+0.00%
$ 45.58 million $ 2.5 million
Jan 30, 10 AM $ 1
+0.00%
$ 45.58 million $ 2.48 million
Jan 30, 9 AM $ 1
+0.01%
$ 45.58 million $ 2.42 million
Jan 30, 8 AM $ 1
+0.00%
$ 45.58 million $ 2.36 million
Jan 30, 7 AM $ 1
-0.01%
$ 45.57 million $ 2.38 million
Jan 30, 6 AM $ 1
+0.00%
$ 45.58 million $ 2.41 million
Jan 30, 5 AM $ 1
+0.01%
$ 45.58 million $ 2.46 million
Jan 30, 4 AM $ 1
+0.00%
$ 45.58 million $ 2.48 million
Jan 30, 3 AM $ 1
-0.01%
$ 45.58 million $ 2.47 million
Jan 30, 2 AM $ 1
-0.01%
$ 45.58 million $ 2.45 million
Jan 30, 1 AM $ 1
+0.00%
$ 45.59 million $ 2.38 million
Jan 30, 12 AM $ 1
+0.01%
$ 45.59 million $ 2.31 million
Jan 29, 11 PM $ 1
+0.00%
$ 45.58 million $ 2.29 million
Jan 29, 10 PM $ 1
-0.01%
$ 45.58 million $ 2.28 million
Jan 29, 9 PM $ 1
+0.01%
$ 45.59 million $ 2.31 million
Jan 29, 8 PM $ 1
+0.00%
$ 45.58 million $ 2.34 million
Jan 29, 7 PM $ 1
+0.00%
$ 45.59 million $ 2.48 million
Jan 29, 6 PM $ 1
-0.02%
$ 45.58 million $ 2.53 million
Jan 29, 5 PM $ 1
-0.02%
$ 45.59 million $ 2.49 million
Jan 29, 4 PM $ 1
+0.03%
$ 45.6 million $ 2.5 million
Jan 29, 3 PM $ 1
-0.05%
$ 45.58 million $ 2.56 million
Jan 29, 2 PM $ 1
+0.06%
$ 45.61 million $ 2.56 million
Jan 29, 1 PM $ 1
-0.03%
$ 45.58 million $ 2.54 million
Jan 29, 12 PM $ 1
+0.01%
$ 45.6 million $ 2.58 million
Jan 29, 11 AM $ 1
+0.02%
$ 45.59 million $ 2.68 million
Jan 29, 10 AM $ 1
-0.03%
$ 45.58 million $ 2.71 million
Jan 29, 9 AM $ 1
+0.01%
$ 45.59 million $ 2.75 million
Jan 29, 8 AM $ 1
-0.05%
$ 45.59 million $ 4.31 million