AFRO MOON DOG Historical Data

AMD Page 10
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0₁₀806
-10.46%
$161,107 $3,777
Jul 19, 2023 $0.0₁₀92
+10.20%
$184,015 $2,169
Jul 18, 2023 $0.0₁₀835
+0.42%
$167,021 $1,729
Jul 17, 2023 $0.0₁₀896
+13.16%
$179,170 $895
Jul 16, 2023 $0.0₁₀793
-3.04%
$158,590 $956
Jul 15, 2023 $0.0₁₀871
+8.11%
$174,187 $1,374
Jul 14, 2023 $0.0₁₀805
+0.26%
$161,050 $495
Jul 13, 2023 $0.0₁₀803
-8.58%
$160,621 $438
Jul 12, 2023 $0.0₁₀879
+0.76%
$175,702 $640
Jul 11, 2023 $0.0₁₀872
+9.81%
$174,385 $865
Jul 10, 2023 $0.0₁₀795
+1.86%
$158,958 $167
Jul 9, 2023 $0.0₁₀78
-8.90%
$156,056 $675
Jul 8, 2023 $0.0₁₀857
+5.01%
$171,303 $518
Jul 7, 2023 $0.0₁₀816
-0.85%
$163,166 $1,035
Jul 6, 2023 $0.0₁₀856
+0.70%
$171,248 $625
Jul 5, 2023 $0.0₁₀85
-2.45%
$169,960 $4,071
Jul 4, 2023 $0.0₁₀871
-5.34%
$174,234 $817
Jul 3, 2023 $0.0₁₀919
+0.79%
$183,883 $2,040
Jul 2, 2023 $0.0₁₀912
-6.15%
$182,439 $606
Jul 1, 2023 $0.0₁₀972
+5.03%
$194,304 $666
Jun 30, 2023 $0.0₁₀925
+8.15%
$184,976 $1,423
Jun 29, 2023 $0.0₁₀855
+1.63%
$170,980 $441
Jun 28, 2023 $0.0₁₀841
+1.51%
$168,263 $290
Jun 27, 2023 $0.0₁₀842
-3.80%
$168,420 $1,189
Jun 26, 2023 $0.0₁₀875
-1.49%
$175,026 $1,777
Jun 25, 2023 $0.0₁₀888
+1.78%
$177,655 $2,085
Jun 24, 2023 $0.0₁₀871
-12.13%
$174,127 $615
Jun 23, 2023 $0.0₁₀992
+9.49%
$198,316 $703
Jun 22, 2023 $0.0₁₀906
-8.01%
$181,257 $1,409
Jun 21, 2023 $0.0₁₀984
+20.48%
$196,875 $4,152
Jun 20, 2023 $0.0₁₀816
+0.87%
$163,236 $342
Jun 19, 2023 $0.0₁₀848
+6.86%
$169,501 $786
Jun 18, 2023 $0.0₁₀793
-2.30%
$158,637 $400
Jun 17, 2023 $0.0₁₀812
+1.77%
$162,404 $2,898
Jun 16, 2023 $0.0₁₀798
-0.07%
$159,570 $1,511
Jun 15, 2023 $0.0₁₀799
-2.40%
$159,701 $576
Jun 14, 2023 $0.0₁₀818
+3.51%
$163,676 $1,071
Jun 13, 2023 $0.0₁₀791
+2.35%
$158,148 $304
Jun 12, 2023 $0.0₁₀773
-13.04%
$154,608 $1,073
Jun 11, 2023 $0.0₁₀889
+0.47%
$177,793 $463
Jun 10, 2023 $0.0₁₀885
+6.97%
$176,945 $3,578
Jun 9, 2023 $0.0₁₀885
-1.86%
$177,062 $2,772
Jun 8, 2023 $0.0₁₀902
+3.65%
$180,475 $1,171
Jun 7, 2023 $0.0₁₀9
-2.50%
$179,965 $939
Jun 6, 2023 $0.0₁₀923
+8.17%
$184,635 $1,833
Jun 5, 2023 $0.0₁₀854
-5.83%
$170,700 $974
Jun 4, 2023 $0.0₁₀906
+2.66%
$181,258 $919
Jun 3, 2023 $0.0₁₀883
-2.00%
$176,599 $3,015
Jun 2, 2023 $0.0₉104
-3.36%
$207,426 $545
Jun 1, 2023 $0.0₁₀984
+0.11%
$196,850 $802